NodeOps Historical Data

NODE Page 26
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0114
-0.13%
$ 1.91 million $ 3.27 million
1:41 PM $ 0.0117
+1.69%
$ 1.91 million $ 3.27 million
1:40 PM $ 0.0118
+1.82%
$ 1.91 million $ 3.27 million
1:39 PM $ 0.0116
-1.79%
$ 1.91 million $ 3.27 million
1:38 PM $ 0.0118
-0.07%
$ 1.91 million $ 3.26 million
1:37 PM $ 0.0118
+1.88%
$ 1.91 million $ 3.26 million
1:36 PM $ 0.0116
+0.85%
$ 1.91 million $ 3.26 million
1:35 PM $ 0.0115
-1.10%
$ 1.91 million $ 3.25 million
1:34 PM $ 0.0119
+1.54%
$ 1.96 million $ 3.25 million
1:33 PM $ 0.0118
+4.38%
$ 1.96 million $ 3.23 million
1:32 PM $ 0.0113
-0.99%
$ 1.96 million $ 3.21 million
1:31 PM $ 0.0117
-0.89%
$ 1.96 million $ 3.21 million
1:30 PM $ 0.0119
+1.60%
$ 1.96 million $ 3.22 million
1:29 PM $ 0.0118
-0.79%
$ 1.94 million $ 3.21 million
1:28 PM $ 0.0116
-1.46%
$ 1.94 million $ 3.21 million
1:27 PM $ 0.012
+0.38%
$ 1.94 million $ 3.2 million
1:26 PM $ 0.0119
+1.33%
$ 1.94 million $ 3.19 million
1:25 PM $ 0.0118
+0.89%
$ 1.94 million $ 3.19 million
1:24 PM $ 0.0117
+0.13%
$ 1.92 million $ 3.18 million
1:23 PM $ 0.0117
-0.82%
$ 1.92 million $ 3.17 million
1:22 PM $ 0.0118
-0.51%
$ 1.92 million $ 3.17 million
1:21 PM $ 0.0118
+0.89%
$ 1.92 million $ 3.16 million
1:20 PM $ 0.0117
-0.94%
$ 1.92 million $ 3.16 million
1:19 PM $ 0.0118
+0.13%
$ 1.95 million $ 3.16 million
1:18 PM $ 0.0118
+0.76%
$ 1.95 million $ 3.16 million
1:17 PM $ 0.0117
-1.92%
$ 1.95 million $ 3.15 million
1:16 PM $ 0.012
-0.50%
$ 1.95 million $ 3.14 million
1:15 PM $ 0.012
+3.38%
$ 1.95 million $ 3.13 million
1:14 PM $ 0.0116
-0.91%
$ 1.91 million $ 3.12 million
1:13 PM $ 0.0117
+0.32%
$ 1.91 million $ 3.11 million
1:12 PM $ 0.0117
+0.44%
$ 1.91 million $ 3.11 million
1:11 PM $ 0.0116
-0.07%
$ 1.91 million $ 3.11 million
1:10 PM $ 0.0115
-0.84%
$ 1.91 million $ 3.1 million
1:09 PM $ 0.0117
+0.84%
$ 1.93 million $ 3.09 million
1:08 PM $ 0.0116
+0.19%
$ 1.93 million $ 3.08 million
1:07 PM $ 0.0119
+0.50%
$ 1.93 million $ 3.07 million
1:06 PM $ 0.0119
+1.96%
$ 1.93 million $ 3.07 million
1:05 PM $ 0.0116
+0.12%
$ 1.93 million $ 3.07 million
1:04 PM $ 0.0116
-1.89%
$ 1.92 million $ 3.06 million
1:03 PM $ 0.012
+0.43%
$ 1.92 million $ 3.05 million
1:02 PM $ 0.0119
+4.31%
$ 1.92 million $ 3.04 million
1:01 PM $ 0.0116
+1.09%
$ 1.92 million $ 3.04 million
1:00 PM $ 0.0114
+0.06%
$ 1.92 million $ 3.03 million
12:59 PM $ 0.0114
-1.01%
$ 1.88 million $ 3.02 million
12:58 PM $ 0.0116
+0.13%
$ 1.88 million $ 3.02 million
12:57 PM $ 0.0115
+0.12%
$ 1.88 million $ 3.02 million
12:56 PM $ 0.0115
+0.06%
$ 1.88 million $ 3.02 million
12:55 PM $ 0.0115
+0.64%
$ 1.88 million $ 3.02 million
12:54 PM $ 0.0114
+2.15%
$ 1.88 million $ 3.01 million
12:53 PM $ 0.0112
-2.80%
$ 1.88 million $ 3.01 million