Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.00589
-0.15%
$1.76 million $205,330
Aug 10, 8 AM $0.0059
-0.14%
$1.77 million $210,275
Aug 10, 7 AM $0.00591
+0.04%
$1.77 million $206,879
Aug 10, 6 AM $0.0059
+4.34%
$1.77 million $203,709
Aug 10, 5 AM $0.00566
-0.40%
$1.69 million $1.07 million
Aug 10, 4 AM $0.00568
-3.64%
$1.7 million $939,234
Aug 10, 3 AM $0.00589
+3.90%
$1.77 million $205,333
Aug 10, 2 AM $0.00567
-0.80%
$1.7 million $1.03 million
Aug 10, 1 AM $0.00572
-2.90%
$1.71 million $1.01 million
Aug 10, 12 AM $0.00589
+0.07%
$1.76 million $212,743
Aug 9, 11 PM $0.00589
+3.18%
$1.76 million $217,886
Aug 9, 10 PM $0.0057
+0.77%
$1.71 million $940,103
Aug 9, 9 PM $0.00567
-0.72%
$1.7 million $898,342
Aug 9, 8 PM $0.00571
+0.55%
$1.71 million $864,569
Aug 9, 7 PM $0.00568
-0.12%
$1.7 million $840,072
Aug 9, 6 PM $0.00568
-0.08%
$1.7 million $833,097
Aug 9, 5 PM $0.00569
-1.28%
$1.7 million $840,737
Aug 9, 4 PM $0.00576
+1.29%
$1.73 million $849,532
Aug 9, 3 PM $0.00569
-0.35%
$1.7 million $833,069
Aug 9, 2 PM $0.00571
+1.17%
$1.71 million $802,591
Aug 9, 1 PM $0.00564
-4.40%
$1.69 million $794,548
Aug 9, 12 PM $0.0059
+0.02%
$1.77 million $221,384
Aug 9, 11 AM $0.0059
+3.16%
$1.77 million $229,626
Aug 9, 10 AM $0.00572
-0.25%
$1.71 million $761,752
Aug 9, 9 AM $0.00574
-2.78%
$1.72 million $740,522
Aug 9, 8 AM $0.0059
+0.01%
$1.77 million $235,899
Aug 9, 7 AM $0.0059
-0.08%
$1.77 million $237,984
Aug 9, 6 AM $0.0059
+0.12%
$1.77 million $239,541
Aug 9, 5 AM $0.00589
+0.03%
$1.77 million $238,164
Aug 9, 4 AM $0.00589
-0.11%
$1.77 million $237,812
Aug 9, 3 AM $0.0059
-0.02%
$1.77 million $236,177
Aug 9, 2 AM $0.0059
+0.03%
$1.77 million $231,046
Aug 9, 1 AM $0.0059
-0.01%
$1.77 million $227,847
Aug 9, 12 AM $0.0059
+0.03%
$1.77 million $224,834
Aug 8, 11 PM $0.0059
+0.05%
$1.77 million $219,242
Aug 8, 10 PM $0.0059
-0.05%
$1.77 million $227,924
Aug 8, 9 PM $0.0059
-0.26%
$1.77 million $227,627
Aug 8, 8 PM $0.00591
-0.01%
$1.77 million $228,791
Aug 8, 7 PM $0.00591
+0.23%
$1.77 million $228,179
Aug 8, 6 PM $0.0059
-0.20%
$1.77 million $229,242
Aug 8, 5 PM $0.00591
+0.15%
$1.77 million $230,811
Aug 8, 4 PM $0.00591
+0.10%
$1.77 million $227,497
Aug 8, 3 PM $0.0059
-0.10%
$1.77 million $226,595
Aug 8, 2 PM $0.0059
-0.16%
$1.77 million $231,480
Aug 8, 1 PM $0.00591
-0.12%
$1.77 million $226,912
Aug 8, 12 PM $0.00592
-0.15%
$1.77 million $223,250
Aug 8, 11 AM $0.00593
+0.16%
$1.78 million $213,275
Aug 8, 10 AM $0.00592
+0.04%
$1.77 million $211,502
Aug 8, 9 AM $0.00592
-0.31%
$1.77 million $209,278
Aug 8, 8 AM $0.00594
+0.01%
$1.78 million $202,425