NodeOps Historical Data

NODE Page 27
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0114
+2.31%
$ 1.88 million $ 3.35 million
2:23 PM $ 0.0112
-2.45%
$ 1.88 million $ 3.34 million
2:22 PM $ 0.0114
+0.13%
$ 1.88 million $ 3.34 million
2:21 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.34 million
2:20 PM $ 0.0112
-5.73%
$ 1.88 million $ 3.34 million
2:19 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.34 million
2:18 PM $ 0.0114
-2.60%
$ 1.88 million $ 3.34 million
2:17 PM $ 0.0119
+4.32%
$ 1.88 million $ 3.34 million
2:16 PM $ 0.0114
+1.69%
$ 1.88 million $ 3.35 million
2:15 PM $ 0.0114
+0.80%
$ 1.88 million $ 3.35 million
2:14 PM $ 0.0113
-1.61%
$ 1.87 million $ 3.35 million
2:13 PM $ 0.0118
+3.13%
$ 1.87 million $ 3.35 million
2:12 PM $ 0.0112
+0.06%
$ 1.87 million $ 3.35 million
2:11 PM $ 0.0115
-4.06%
$ 1.87 million $ 3.34 million
2:10 PM $ 0.012
+0.64%
$ 1.87 million $ 3.34 million
2:09 PM $ 0.0119
+3.18%
$ 1.96 million $ 3.34 million
2:08 PM $ 0.0115
+0.60%
$ 1.96 million $ 3.34 million
2:07 PM $ 0.0116
+0.06%
$ 1.96 million $ 3.34 million
2:06 PM $ 0.0114
+0.27%
$ 1.96 million $ 3.35 million
2:05 PM $ 0.0115
-0.85%
$ 1.96 million $ 3.34 million
2:04 PM $ 0.0119
+3.55%
$ 1.96 million $ 3.34 million
2:03 PM $ 0.0117
+0.26%
$ 1.96 million $ 3.33 million
2:02 PM $ 0.0116
-0.58%
$ 1.96 million $ 3.33 million
2:01 PM $ 0.0115
-1.68%
$ 1.96 million $ 3.32 million
2:00 PM $ 0.0114
-0.46%
$ 1.96 million $ 3.32 million
1:59 PM $ 0.0115
-0.43%
$ 1.89 million $ 3.33 million
1:58 PM $ 0.0115
+1.19%
$ 1.89 million $ 3.33 million
1:57 PM $ 0.0114
-1.11%
$ 1.89 million $ 3.33 million
1:56 PM $ 0.0114
-1.77%
$ 1.89 million $ 3.33 million
1:55 PM $ 0.0116
-1.36%
$ 1.89 million $ 3.33 million
1:54 PM $ 0.0118
+0.56%
$ 1.94 million $ 3.33 million
1:53 PM $ 0.0118
+1.63%
$ 1.94 million $ 3.33 million
1:52 PM $ 0.0116
-1.92%
$ 1.94 million $ 3.34 million
1:51 PM $ 0.0118
-1.58%
$ 1.94 million $ 3.33 million
1:50 PM $ 0.0116
-1.36%
$ 1.94 million $ 3.32 million
1:49 PM $ 0.0117
-0.08%
$ 1.93 million $ 3.32 million
1:48 PM $ 0.0117
-0.07%
$ 1.93 million $ 3.31 million
1:47 PM $ 0.0118
-1.70%
$ 1.93 million $ 3.31 million
1:46 PM $ 0.0118
+2.70%
$ 1.93 million $ 3.3 million
1:45 PM $ 0.0117
+0.97%
$ 1.93 million $ 3.29 million
1:44 PM $ 0.0116
+0.73%
$ 1.91 million $ 3.28 million
1:43 PM $ 0.0118
-0.19%
$ 1.91 million $ 3.27 million
1:42 PM $ 0.0114
-0.13%
$ 1.91 million $ 3.27 million
1:41 PM $ 0.0117
+1.69%
$ 1.91 million $ 3.27 million
1:40 PM $ 0.0118
+1.82%
$ 1.91 million $ 3.27 million
1:39 PM $ 0.0116
-1.79%
$ 1.91 million $ 3.27 million
1:38 PM $ 0.0118
-0.07%
$ 1.91 million $ 3.26 million
1:37 PM $ 0.0118
+1.88%
$ 1.91 million $ 3.26 million
1:36 PM $ 0.0116
+0.85%
$ 1.91 million $ 3.26 million
1:35 PM $ 0.0115
-1.10%
$ 1.91 million $ 3.25 million