Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.00592
-0.15%
$1.77 million $223,250
Aug 8, 11 AM $0.00593
+0.16%
$1.78 million $213,275
Aug 8, 10 AM $0.00592
+0.04%
$1.77 million $211,502
Aug 8, 9 AM $0.00592
-0.31%
$1.77 million $209,278
Aug 8, 8 AM $0.00594
+0.01%
$1.78 million $202,425
Aug 8, 7 AM $0.00594
-0.11%
$1.78 million $201,920
Aug 8, 6 AM $0.00595
-0.03%
$1.78 million $204,168
Aug 8, 5 AM $0.00595
+0.15%
$1.78 million $202,766
Aug 8, 4 AM $0.00594
+0.04%
$1.78 million $207,143
Aug 8, 3 AM $0.00594
-0.09%
$1.78 million $208,285
Aug 8, 2 AM $0.00594
-0.24%
$1.78 million $209,121
Aug 8, 1 AM $0.00596
+0.32%
$1.78 million $210,496
Aug 8, 12 AM $0.00594
+6.85%
$1.78 million $211,464
Aug 7, 11 PM $0.00556
-6.33%
$1.66 million $838,395
Aug 7, 10 PM $0.00593
-0.07%
$1.78 million $206,718
Aug 7, 9 PM $0.00594
+0.01%
$1.78 million $82,580
Aug 7, 8 PM $0.00594
+0.12%
$1.78 million $207,962
Aug 7, 7 PM $0.00593
+0.09%
$1.78 million $211,373
Aug 7, 6 PM $0.00593
-0.19%
$1.78 million $209,949
Aug 7, 5 PM $0.00594
+0.22%
$1.78 million $212,853
Aug 7, 4 PM $0.00593
-0.08%
$1.78 million $214,416
Aug 7, 3 PM $0.00593
+7.39%
$1.78 million $216,339
Aug 7, 2 PM $0.00552
+1.28%
$1.65 million $716,342
Aug 7, 1 PM $0.00545
-8.38%
$1.63 million $692,270
Aug 7, 12 PM $0.00595
+0.10%
$1.78 million $216,624
Aug 7, 11 AM $0.00594
-0.09%
$1.78 million $223,061
Aug 7, 10 AM $0.00595
+0.07%
$1.78 million $221,178
Aug 7, 9 AM $0.00594
-0.11%
$1.78 million $222,886
Aug 7, 8 AM $0.00595
+0.03%
$1.78 million $221,286
Aug 7, 7 AM $0.00595
+8.17%
$1.78 million $221,083
Aug 7, 6 AM $0.00549
-7.75%
$1.64 million $526,659
Aug 7, 5 AM $0.00595
+0.31%
$1.78 million $221,977
Aug 7, 4 AM $0.00593
-0.38%
$1.78 million $217,401
Aug 7, 3 AM $0.00596
+0.00%
$1.78 million $215,854
Aug 7, 2 AM $0.00596
+0.01%
$1.78 million $217,229
Aug 7, 1 AM $0.00596
+0.01%
$1.78 million $217,915
Aug 7, 12 AM $0.00596
-0.10%
$1.78 million $217,503
Aug 6, 11 PM $0.00596
+0.11%
$1.79 million $217,396
Aug 6, 10 PM $0.00596
+0.05%
$1.78 million $218,063
Aug 6, 9 PM $0.00595
-0.12%
$1.78 million $217,125
Aug 6, 8 PM $0.00596
-0.10%
$1.79 million $214,914
Aug 6, 7 PM $0.00597
-0.25%
$1.79 million $214,205
Aug 6, 6 PM $0.00598
-0.07%
$1.79 million $213,835
Aug 6, 5 PM $0.00599
-0.12%
$1.79 million $214,014
Aug 6, 4 PM $0.00599
+10.18%
$1.8 million $218,108
Aug 6, 3 PM $0.00544
-9.14%
$1.63 million $551,557
Aug 6, 2 PM $0.00599
-0.06%
$1.79 million $215,558
Aug 6, 1 PM $0.00598
+0.04%
$1.79 million $214,378
Aug 6, 12 PM $0.00598
-0.04%
$1.79 million $217,622
Aug 6, 11 AM $0.00598
+8.81%
$1.79 million $216,248