NodeOps Historical Data

NODE Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.54 million
3:05 PM $ 0.0114
+0.20%
$ 1.88 million $ 3.55 million
3:04 PM $ 0.0114
+0.10%
$ 1.88 million $ 3.54 million
3:03 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.54 million
3:02 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.54 million
3:01 PM $ 0.0114
-0.34%
$ 1.88 million $ 3.53 million
3:00 PM $ 0.0114
+0.13%
$ 1.88 million $ 3.52 million
2:59 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.52 million
2:58 PM $ 0.0114
+0.07%
$ 1.88 million $ 3.52 million
2:57 PM $ 0.0114
+0.06%
$ 1.88 million $ 3.52 million
2:56 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.51 million
2:55 PM $ 0.0114
-2.11%
$ 1.88 million $ 3.5 million
2:54 PM $ 0.0117
+2.25%
$ 1.92 million $ 3.5 million
2:53 PM $ 0.0112
-2.15%
$ 1.92 million $ 3.5 million
2:52 PM $ 0.0114
+0.06%
$ 1.92 million $ 3.49 million
2:51 PM $ 0.0114
+0.00%
$ 1.92 million $ 808,601
2:50 PM $ 0.0114
+0.00%
$ 1.92 million $ 3.49 million
2:49 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.48 million
2:48 PM $ 0.0114
-1.77%
$ 1.88 million $ 3.42 million
2:47 PM $ 0.0116
+1.67%
$ 1.88 million $ 3.47 million
2:46 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.46 million
2:45 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.45 million
2:44 PM $ 0.0114
+0.09%
$ 1.88 million $ 3.44 million
2:43 PM $ 0.0112
-6.35%
$ 1.88 million $ 3.43 million
2:42 PM $ 0.0119
+1.38%
$ 1.88 million $ 3.42 million
2:41 PM $ 0.012
+3.22%
$ 1.88 million $ 3.41 million
2:40 PM $ 0.0114
+1.90%
$ 1.88 million $ 3.4 million
2:39 PM $ 0.0114
-0.16%
$ 1.88 million $ 3.4 million
2:38 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.39 million
2:37 PM $ 0.0114
+0.06%
$ 1.88 million $ 3.39 million
2:36 PM $ 0.0114
-0.06%
$ 1.88 million $ 3.38 million
2:35 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.38 million
2:34 PM $ 0.0112
+0.17%
$ 1.85 million $ 3.38 million
2:33 PM $ 0.0114
+0.00%
$ 1.85 million $ 3.38 million
2:32 PM $ 0.0112
-1.80%
$ 1.85 million $ 3.38 million
2:31 PM $ 0.0114
-1.84%
$ 1.85 million $ 3.38 million
2:30 PM $ 0.0116
+3.73%
$ 1.85 million $ 3.37 million
2:29 PM $ 0.0114
-0.10%
$ 1.88 million $ 3.37 million
2:28 PM $ 0.0114
+0.06%
$ 1.88 million $ 3.36 million
2:27 PM $ 0.0114
-0.13%
$ 1.88 million $ 3.35 million
2:26 PM $ 0.0114
-1.83%
$ 1.88 million $ 3.35 million
2:25 PM $ 0.0116
+1.86%
$ 1.88 million $ 3.35 million
2:24 PM $ 0.0114
+2.31%
$ 1.88 million $ 3.35 million
2:23 PM $ 0.0112
-2.45%
$ 1.88 million $ 3.34 million
2:22 PM $ 0.0114
+0.13%
$ 1.88 million $ 3.34 million
2:21 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.34 million
2:20 PM $ 0.0112
-5.73%
$ 1.88 million $ 3.34 million
2:19 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.34 million
2:18 PM $ 0.0114
-2.60%
$ 1.88 million $ 3.34 million
2:17 PM $ 0.0119
+4.32%
$ 1.88 million $ 3.34 million