Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00598
+8.81%
$1.79 million $216,248
Aug 6, 10 AM $0.0055
-8.15%
$1.65 million $596,850
Aug 6, 9 AM $0.00599
-0.18%
$1.79 million $223,301
Aug 6, 8 AM $0.006
+0.31%
$1.8 million $228,449
Aug 6, 7 AM $0.00598
-0.05%
$1.79 million $228,394
Aug 6, 6 AM $0.00598
-0.05%
$1.79 million $230,315
Aug 6, 5 AM $0.00599
-0.03%
$1.79 million $227,739
Aug 6, 4 AM $0.00599
+0.10%
$1.79 million $227,348
Aug 6, 3 AM $0.00598
-0.09%
$1.79 million $235,290
Aug 6, 2 AM $0.00599
+0.09%
$1.79 million $233,772
Aug 6, 1 AM $0.00598
-0.13%
$1.79 million $233,813
Aug 6, 12 AM $0.00599
-0.08%
$1.79 million $237,646
Aug 5, 11 PM $0.006
-0.07%
$1.8 million $237,222
Aug 5, 10 PM $0.00599
-0.07%
$1.8 million $235,620
Aug 5, 9 PM $0.006
-0.27%
$1.8 million $237,673
Aug 5, 8 PM $0.00601
-0.14%
$1.8 million $239,005
Aug 5, 7 PM $0.00602
-0.19%
$1.8 million $238,305
Aug 5, 6 PM $0.00603
+0.30%
$1.81 million $239,436
Aug 5, 5 PM $0.00601
-0.10%
$1.8 million $235,794
Aug 5, 4 PM $0.00602
-0.29%
$1.8 million $231,818
Aug 5, 3 PM $0.00604
+0.59%
$1.81 million $235,575
Aug 5, 2 PM $0.006
-0.06%
$1.8 million $825,165
Aug 5, 1 PM $0.006
+0.50%
$1.8 million $820,924
Aug 5, 12 PM $0.00597
-0.49%
$1.79 million $809,847
Aug 5, 11 AM $0.006
+0.05%
$1.8 million $783,205
Aug 5, 10 AM $0.006
+2.86%
$1.8 million $786,862
Aug 5, 9 AM $0.00583
-2.40%
$1.75 million $789,859
Aug 5, 8 AM $0.00597
+0.01%
$1.79 million $790,077
Aug 5, 7 AM $0.00597
+0.02%
$1.79 million $793,039
Aug 5, 6 AM $0.00597
-0.02%
$1.79 million $796,440
Aug 5, 5 AM $0.00597
-0.16%
$1.79 million $786,523
Aug 5, 4 AM $0.00598
+3.86%
$1.79 million $784,368
Aug 5, 3 AM $0.00575
-3.78%
$1.72 million $797,974
Aug 5, 2 AM $0.00597
+1.18%
$1.79 million $792,196
Aug 5, 1 AM $0.0059
-0.13%
$1.77 million $784,166
Aug 5, 12 AM $0.00591
+0.22%
$1.77 million $789,277
Aug 4, 11 PM $0.0059
-2.36%
$1.77 million $781,585
Aug 4, 10 PM $0.00604
+2.53%
$1.81 million $223,205
Aug 4, 9 PM $0.00589
-0.11%
$1.76 million $788,272
Aug 4, 8 PM $0.0059
-2.14%
$1.77 million $799,606
Aug 4, 7 PM $0.00603
+2.37%
$1.81 million $229,017
Aug 4, 6 PM $0.00589
-2.47%
$1.77 million $784,458
Aug 4, 5 PM $0.00604
+2.21%
$1.81 million $233,774
Aug 4, 4 PM $0.00591
-2.08%
$1.77 million $762,507
Aug 4, 3 PM $0.00589
-0.39%
$1.77 million $765,118
Aug 4, 2 PM $0.00592
+0.56%
$1.77 million $830,468
Aug 4, 1 PM $0.00588
+0.02%
$1.76 million $954,430
Aug 4, 12 PM $0.00588
+0.59%
$1.76 million $990,524
Aug 4, 11 AM $0.00585
-0.25%
$1.75 million $1 million
Aug 4, 10 AM $0.00586
+0.14%
$1.76 million $1.01 million