NodeOps Historical Data

NODE Page 29
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,703
7:22 AM $ 0.00604
+0.06%
$ 1.81 million $ 200,721
7:21 AM $ 0.00604
-0.01%
$ 1.81 million $ 200,714
7:20 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,737
7:19 AM $ 0.00604
-0.04%
$ 1.81 million $ 200,749
7:18 AM $ 0.00604
+0.02%
$ 1.81 million $ 200,588
7:17 AM $ 0.00604
-0.01%
$ 1.81 million $ 200,574
7:16 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,586
7:15 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,501
7:14 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,392
7:13 AM $ 0.00604
-0.05%
$ 1.81 million $ 200,226
7:12 AM $ 0.00604
-0.02%
$ 1.81 million $ 200,032
7:11 AM $ 0.00604
-0.04%
$ 1.81 million $ 199,859
7:10 AM $ 0.00605
+0.09%
$ 1.81 million $ 199,693
7:09 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,554
7:08 AM $ 0.00604
+0.02%
$ 1.81 million $ 199,491
7:07 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,532
7:06 AM $ 0.00604
-0.03%
$ 1.81 million $ 199,480
7:05 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,436
7:04 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,352
7:03 AM $ 0.00604
-0.09%
$ 1.81 million $ 199,340
7:02 AM $ 0.00604
+0.04%
$ 1.81 million $ 199,471
7:01 AM $ 0.00604
-0.06%
$ 1.81 million $ 199,356
7:00 AM $ 0.00605
-0.01%
$ 1.81 million $ 199,408
6:59 AM $ 0.00605
+0.05%
$ 1.81 million $ 199,601
6:58 AM $ 0.00604
+0.08%
$ 1.81 million $ 199,772
6:57 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,672
6:56 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,664
6:55 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,795
6:54 AM $ 0.00604
+0.06%
$ 1.81 million $ 199,893
6:53 AM $ 0.00604
-0.02%
$ 1.81 million $ 199,987
6:52 AM $ 0.00604
+0.03%
$ 1.81 million $ 200,013
6:51 AM $ 0.00604
-0.03%
$ 1.81 million $ 200,040
6:50 AM $ 0.00604
+0.04%
$ 1.81 million $ 200,180
6:49 AM $ 0.00604
-0.01%
$ 1.81 million $ 200,141
6:48 AM $ 0.00604
+0.02%
$ 1.81 million $ 200,114
6:47 AM $ 0.00604
+0.05%
$ 1.81 million $ 200,037
6:46 AM $ 0.00603
-0.08%
$ 1.81 million $ 200,040
6:45 AM $ 0.00604
+0.06%
$ 1.81 million $ 200,032
6:44 AM $ 0.00604
-0.09%
$ 1.81 million $ 199,909
6:43 AM $ 0.00604
+0.06%
$ 1.81 million $ 199,892
6:42 AM $ 0.00604
+0.04%
$ 1.81 million $ 199,834
6:41 AM $ 0.00604
-0.04%
$ 1.81 million $ 199,837
6:40 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,896
6:39 AM $ 0.00604
+0.01%
$ 1.81 million $ 199,830
6:38 AM $ 0.00604
-0.01%
$ 1.81 million $ 199,793
6:37 AM $ 0.00604
+0.02%
$ 1.81 million $ 199,676
6:36 AM $ 0.00604
-0.01%
$ 1.81 million $ 199,669
6:35 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,661
6:34 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,613