NodeOps Historical Data

NODE Page 29
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.55 million
3:40 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.56 million
3:39 PM $ 0.0114
-0.32%
$ 1.88 million $ 3.56 million
3:38 PM $ 0.0114
+0.34%
$ 1.88 million $ 3.56 million
3:37 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.58 million
3:36 PM $ 0.0114
-4.29%
$ 1.88 million $ 3.58 million
3:35 PM $ 0.0119
+4.34%
$ 1.88 million $ 3.58 million
3:34 PM $ 0.0114
-0.19%
$ 1.88 million $ 3.58 million
3:33 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.58 million
3:32 PM $ 0.0114
+0.07%
$ 1.88 million $ 3.58 million
3:31 PM $ 0.0114
-0.14%
$ 1.88 million $ 3.58 million
3:30 PM $ 0.0114
-0.20%
$ 1.88 million $ 3.58 million
3:29 PM $ 0.0119
+4.15%
$ 1.96 million $ 3.58 million
3:28 PM $ 0.0114
+0.20%
$ 1.96 million $ 3.58 million
3:27 PM $ 0.0114
-0.06%
$ 1.96 million $ 3.58 million
3:26 PM $ 0.0114
-0.01%
$ 1.96 million $ 3.58 million
3:25 PM $ 0.0114
+0.14%
$ 1.96 million $ 3.57 million
3:24 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.57 million
3:23 PM $ 0.0114
-0.14%
$ 1.88 million $ 3.56 million
3:22 PM $ 0.0114
-3.02%
$ 1.88 million $ 3.56 million
3:21 PM $ 0.0119
+0.13%
$ 1.88 million $ 3.56 million
3:20 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.56 million
3:19 PM $ 0.0114
-4.36%
$ 1.88 million $ 3.55 million
3:18 PM $ 0.0119
+4.47%
$ 1.88 million $ 3.55 million
3:17 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.55 million
3:16 PM $ 0.0114
-0.14%
$ 1.88 million $ 3.54 million
3:15 PM $ 0.0114
+0.14%
$ 1.88 million $ 3.54 million
3:14 PM $ 0.0114
-4.14%
$ 1.88 million $ 3.54 million
3:13 PM $ 0.0119
+5.33%
$ 1.88 million $ 3.54 million
3:12 PM $ 0.0113
-5.18%
$ 1.88 million $ 3.53 million
3:11 PM $ 0.0117
+2.37%
$ 1.88 million $ 3.53 million
3:10 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.54 million
3:09 PM $ 0.0114
+0.07%
$ 1.88 million $ 3.55 million
3:08 PM $ 0.0114
-0.07%
$ 1.88 million $ 3.55 million
3:07 PM $ 0.0114
-0.19%
$ 1.88 million $ 3.55 million
3:06 PM $ 0.0114
-0.01%
$ 1.88 million $ 3.54 million
3:05 PM $ 0.0114
+0.20%
$ 1.88 million $ 3.55 million
3:04 PM $ 0.0114
+0.10%
$ 1.88 million $ 3.54 million
3:03 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.54 million
3:02 PM $ 0.0114
+0.00%
$ 1.88 million $ 3.54 million
3:01 PM $ 0.0114
-0.34%
$ 1.88 million $ 3.53 million
3:00 PM $ 0.0114
+0.13%
$ 1.88 million $ 3.52 million
Download