NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0151
-1.35%
$ 2.49 million $ 2.12 million
Feb 18, 2026 $ 0.0153
+1.39%
$ 2.52 million $ 2.01 million
Feb 17, 2026 $ 0.0151
-8.46%
$ 2.48 million $ 1.99 million
Feb 16, 2026 $ 0.0165
+0.90%
$ 2.54 million $ 1.72 million
Feb 15, 2026 $ 0.0163
-0.31%
$ 2.52 million $ 1.92 million
Feb 14, 2026 $ 0.0164
+3.49%
$ 2.53 million $ 1.65 million
Feb 13, 2026 $ 0.0158
+8.62%
$ 2.45 million $ 857,849
Feb 12, 2026 $ 0.0146
-6.23%
$ 2.25 million $ 1.18 million
Feb 11, 2026 $ 0.0155
+0.63%
$ 2.4 million $ 2.23 million
Feb 10, 2026 $ 0.0154
+0.72%
$ 2.38 million $ 1.69 million
Feb 9, 2026 $ 0.0153
+2.48%
$ 2.37 million $ 2.3 million
Feb 8, 2026 $ 0.0149
-5.57%
$ 2.4 million $ 555,880
Feb 7, 2026 $ 0.0158
-5.17%
$ 2.45 million $ 741,742
Feb 6, 2026 $ 0.0167
+1.36%
$ 2.58 million $ 1.84 million
Feb 5, 2026 $ 0.0165
+10.87%
$ 2.55 million $ 4.43 million
Feb 4, 2026 $ 0.0149
+9.01%
$ 2.3 million $ 7.6 million
Feb 3, 2026 $ 0.0136
+0.47%
$ 2.11 million $ 3.12 million
Feb 2, 2026 $ 0.0136
-0.23%
$ 2.1 million $ 3.96 million
Feb 1, 2026 $ 0.0136
-0.83%
$ 2.1 million $ 2.63 million
Jan 31, 2026 $ 0.0138
-1.37%
$ 2.13 million $ 2.71 million
Jan 30, 2026 $ 0.014
-1.50%
$ 2.16 million $ 2.57 million
Jan 29, 2026 $ 0.0142
-0.97%
$ 2.19 million $ 3.64 million
Jan 28, 2026 $ 0.0143
+0.00%
$ 2.21 million $ 3.14 million
Jan 27, 2026 $ 0.0143
+2.90%
$ 2.21 million $ 2.58 million
Jan 26, 2026 $ 0.0139
-0.94%
$ 2.15 million $ 4.54 million
Jan 25, 2026 $ 0.014
+0.40%
$ 2.17 million $ 4.62 million
Jan 24, 2026 $ 0.014
-0.81%
$ 2.16 million $ 1.74 million
Jan 23, 2026 $ 0.0141
-0.23%
$ 2.18 million $ 4.51 million
Jan 22, 2026 $ 0.0141
-0.22%
$ 2.18 million $ 4.8 million
Jan 21, 2026 $ 0.0142
-1.84%
$ 2.19 million $ 7.22 million
Jan 20, 2026 $ 0.0144
-1.64%
$ 2.23 million $ 7.14 million
Jan 19, 2026 $ 0.0147
-0.37%
$ 2.27 million $ 5.26 million
Jan 18, 2026 $ 0.0147
-1.50%
$ 2.32 million $ 3.03 million
Jan 17, 2026 $ 0.0149
-0.76%
$ 2.31 million $ 2.45 million
Jan 16, 2026 $ 0.0151
-1.33%
$ 2.33 million $ 4.66 million
Jan 15, 2026 $ 0.0153
+3.72%
$ 2.36 million $ 7.13 million
Jan 14, 2026 $ 0.0147
-0.56%
$ 2.27 million $ 8.06 million
Jan 13, 2026 $ 0.0148
-4.80%
$ 2.29 million $ 7.42 million
Jan 12, 2026 $ 0.0155
-2.43%
$ 2.4 million $ 6.08 million
Jan 11, 2026 $ 0.0159
-1.52%
$ 2.46 million $ 2.86 million
Jan 10, 2026 $ 0.0162
-1.53%
$ 2.5 million $ 1.89 million
Jan 9, 2026 $ 0.0164
-3.58%
$ 2.54 million $ 5.46 million
Jan 8, 2026 $ 0.017
-1.85%
$ 2.63 million $ 6.03 million
Jan 7, 2026 $ 0.0174
-4.60%
$ 2.71 million $ 5.36 million
Jan 6, 2026 $ 0.0182
-0.78%
$ 2.81 million $ 6.17 million
Jan 5, 2026 $ 0.0183
+4.56%
$ 2.84 million $ 6.03 million
Jan 4, 2026 $ 0.0175
-2.53%
$ 2.71 million $ 3.99 million
Jan 3, 2026 $ 0.018
+1.47%
$ 2.78 million $ 3.26 million
Jan 2, 2026 $ 0.0177
+0.87%
$ 2.74 million $ 2.12 million
Jan 1, 2026 $ 0.0176
-6.33%
$ 2.72 million $ 807,021