NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00686
-0.07%
$ 2.05 million $ 3.07 million
Jul 27, 11 PM $ 0.00686
-0.03%
$ 2.06 million $ 3.17 million
Jul 27, 10 PM $ 0.00686
-0.02%
$ 2.06 million $ 3.29 million
Jul 27, 9 PM $ 0.00687
-0.15%
$ 2.06 million $ 3.54 million
Jul 27, 8 PM $ 0.00688
+0.03%
$ 2.06 million $ 3.6 million
Jul 27, 7 PM $ 0.00687
+0.12%
$ 2.06 million $ 3.63 million
Jul 27, 6 PM $ 0.00687
+0.05%
$ 2.06 million $ 3.7 million
Jul 27, 5 PM $ 0.00686
+0.02%
$ 2.06 million $ 3.73 million
Jul 27, 4 PM $ 0.00686
+0.01%
$ 2.05 million $ 3.8 million
Jul 27, 3 PM $ 0.00686
-0.03%
$ 2.05 million $ 3.89 million
Jul 27, 2 PM $ 0.00686
-0.14%
$ 2.06 million $ 3.88 million
Jul 27, 1 PM $ 0.00687
+0.03%
$ 2.06 million $ 3.86 million
Jul 27, 12 PM $ 0.00687
+0.13%
$ 2.06 million $ 3.81 million
Jul 27, 11 AM $ 0.00686
+0.25%
$ 2.05 million $ 3.81 million
Jul 27, 10 AM $ 0.00684
-2.03%
$ 2.05 million $ 818,926
Jul 27, 9 AM $ 0.00686
+0.28%
$ 2.05 million $ 3.67 million
Jul 27, 8 AM $ 0.00684
+0.04%
$ 2.05 million $ 3.41 million
Jul 27, 7 AM $ 0.00696
+1.76%
$ 2.09 million $ 3.25 million
Jul 27, 6 AM $ 0.00684
-4.06%
$ 2.05 million $ 3.1 million
Jul 27, 5 AM $ 0.00703
+2.13%
$ 2.1 million $ 2.93 million
Jul 27, 4 AM $ 0.00688
-1.89%
$ 2.06 million $ 2.88 million
Jul 27, 3 AM $ 0.00701
+1.94%
$ 2.1 million $ 2.83 million
Jul 27, 2 AM $ 0.00688
-1.82%
$ 2.06 million $ 2.76 million
Jul 27, 1 AM $ 0.00688
+0.04%
$ 2.06 million $ 2.65 million
Jul 27, 12 AM $ 0.00687
-0.35%
$ 2.06 million $ 2.58 million
Jul 26, 11 PM $ 0.0069
+3.92%
$ 2.07 million $ 2.5 million
Jul 26, 10 PM $ 0.00663
-3.47%
$ 1.99 million $ 2.39 million
Jul 26, 9 PM $ 0.00687
+2.80%
$ 2.06 million $ 842,963
Jul 26, 8 PM $ 0.00668
+0.85%
$ 2 million $ 2.12 million
Jul 26, 7 PM $ 0.00663
-3.43%
$ 1.98 million $ 2.13 million
Jul 26, 6 PM $ 0.00686
+0.75%
$ 2.06 million $ 2.09 million
Jul 26, 5 PM $ 0.0068
-0.29%
$ 2.04 million $ 2.1 million
Jul 26, 4 PM $ 0.00682
-0.01%
$ 2.04 million $ 2.04 million
Jul 26, 3 PM $ 0.00683
+0.15%
$ 2.04 million $ 1.95 million
Jul 26, 2 PM $ 0.00681
-0.29%
$ 2.04 million $ 1.92 million
Jul 26, 1 PM $ 0.00684
+0.13%
$ 2.05 million $ 1.86 million
Jul 26, 12 PM $ 0.00683
-0.15%
$ 2.04 million $ 1.84 million
Jul 26, 11 AM $ 0.00684
-0.18%
$ 2.05 million $ 1.79 million
Jul 26, 10 AM $ 0.00685
-0.34%
$ 2.05 million $ 1.79 million
Jul 26, 9 AM $ 0.00687
-0.14%
$ 2.06 million $ 1.78 million
Jul 26, 8 AM $ 0.00688
+0.00%
$ 2.06 million $ 1.86 million
Jul 26, 7 AM $ 0.00688
-0.08%
$ 2.06 million $ 1.86 million
Jul 26, 6 AM $ 0.00689
+0.39%
$ 2.06 million $ 1.85 million
Jul 26, 5 AM $ 0.00687
-0.32%
$ 2.06 million $ 1.81 million
Jul 26, 4 AM $ 0.00689
-0.19%
$ 2.06 million $ 1.8 million
Jul 26, 3 AM $ 0.0069
+0.12%
$ 2.07 million $ 1.77 million
Jul 26, 2 AM $ 0.00689
-0.22%
$ 2.06 million $ 1.76 million
Jul 26, 1 AM $ 0.00691
+0.03%
$ 2.07 million $ 1.77 million
Jul 26, 12 AM $ 0.0069
-0.58%
$ 2.07 million $ 1.75 million
Jul 25, 11 PM $ 0.00694
-0.15%
$ 2.08 million $ 1.73 million