NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0122
-0.03%
$ 2.02 million $ 2.98 million
Apr 10, 10 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.99 million
Apr 10, 9 PM $ 0.0122
-0.04%
$ 2.01 million $ 3.03 million
Apr 10, 8 PM $ 0.0122
+1.13%
$ 2.02 million $ 3.05 million
Apr 10, 7 PM $ 0.0121
-1.07%
$ 1.99 million $ 3.01 million
Apr 10, 6 PM $ 0.0122
+0.01%
$ 2.01 million $ 3 million
Apr 10, 5 PM $ 0.0122
-0.16%
$ 2.01 million $ 3.01 million
Apr 10, 4 PM $ 0.0122
+0.04%
$ 2.02 million $ 3.13 million
Apr 10, 3 PM $ 0.0122
+0.00%
$ 2.02 million $ 3.22 million
Apr 10, 2 PM $ 0.0122
+0.03%
$ 2.02 million $ 3.23 million
Apr 10, 1 PM $ 0.0122
+0.02%
$ 2.02 million $ 3.02 million
Apr 10, 12 PM $ 0.0122
+0.05%
$ 2.02 million $ 3 million
Apr 10, 11 AM $ 0.0122
-0.08%
$ 2.01 million $ 2.94 million
Apr 10, 10 AM $ 0.0122
+0.05%
$ 2.01 million $ 2.92 million
Apr 10, 9 AM $ 0.0122
-0.11%
$ 2.01 million $ 2.92 million
Apr 10, 8 AM $ 0.0122
+0.06%
$ 2.02 million $ 2.94 million
Apr 10, 7 AM $ 0.0122
-0.05%
$ 2.01 million $ 2.9 million
Apr 10, 6 AM $ 0.0122
-0.02%
$ 2.02 million $ 2.88 million
Apr 10, 5 AM $ 0.0122
-0.02%
$ 2.02 million $ 2.87 million
Apr 10, 4 AM $ 0.0122
+1.09%
$ 2.02 million $ 2.86 million
Apr 10, 3 AM $ 0.0122
-0.03%
$ 2.01 million $ 2.79 million
Apr 10, 2 AM $ 0.0122
+0.00%
$ 2.02 million $ 2.8 million
Apr 10, 1 AM $ 0.0122
+0.03%
$ 2.02 million $ 2.79 million
Apr 10, 12 AM $ 0.0122
-0.03%
$ 2.01 million $ 2.74 million
Apr 9, 11 PM $ 0.0122
-0.02%
$ 2.02 million $ 2.69 million
Apr 9, 10 PM $ 0.0122
+1.49%
$ 2.02 million $ 2.64 million
Apr 9, 9 PM $ 0.0121
-0.08%
$ 1.99 million $ 2.54 million
Apr 9, 8 PM $ 0.0121
-0.02%
$ 1.99 million $ 2.48 million
Apr 9, 7 PM $ 0.0121
+0.07%
$ 1.99 million $ 2.43 million
Apr 9, 6 PM $ 0.0121
-0.21%
$ 1.99 million $ 2.4 million
Apr 9, 5 PM $ 0.0121
+0.13%
$ 1.99 million $ 2.39 million
Apr 9, 4 PM $ 0.0121
+1.23%
$ 1.99 million $ 2.28 million
Apr 9, 3 PM $ 0.0119
-0.06%
$ 1.96 million $ 2.16 million
Apr 9, 2 PM $ 0.0119
-0.05%
$ 1.96 million $ 2.1 million
Apr 9, 1 PM $ 0.0119
-0.01%
$ 1.97 million $ 2.26 million
Apr 9, 12 PM $ 0.0119
+0.10%
$ 1.97 million $ 2.55 million
Apr 9, 11 AM $ 0.0119
+0.10%
$ 1.96 million $ 2.67 million
Apr 9, 10 AM $ 0.0119
-0.10%
$ 1.96 million $ 2.74 million
Apr 9, 9 AM $ 0.0119
+0.15%
$ 1.96 million $ 2.78 million
Apr 9, 8 AM $ 0.0119
+0.04%
$ 1.96 million $ 2.79 million
Apr 9, 7 AM $ 0.0119
+0.05%
$ 1.96 million $ 2.81 million
Apr 9, 6 AM $ 0.0119
-2.46%
$ 1.96 million $ 2.86 million
Apr 9, 5 AM $ 0.0122
+2.58%
$ 2.01 million $ 2.92 million
Apr 9, 4 AM $ 0.0119
-0.05%
$ 1.96 million $ 3 million
Apr 9, 3 AM $ 0.0119
-0.05%
$ 1.96 million $ 3.05 million
Apr 9, 2 AM $ 0.0119
+0.10%
$ 1.96 million $ 3.04 million
Apr 9, 1 AM $ 0.0119
-0.10%
$ 1.96 million $ 3.13 million
Apr 9, 12 AM $ 0.0119
-2.37%
$ 1.96 million $ 3.17 million
Apr 8, 11 PM $ 0.0122
+2.62%
$ 2.01 million $ 3.27 million
Apr 8, 10 PM $ 0.0119
+0.00%
$ 1.96 million $ 3.65 million