Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.00556
+0.19%
$1.67 million $194,950
Sep 28, 4 AM $0.00555
-0.10%
$1.66 million $188,258
Sep 28, 3 AM $0.00556
+0.08%
$1.66 million $186,829
Sep 28, 2 AM $0.00555
-0.03%
$1.66 million $182,838
Sep 28, 1 AM $0.00555
-0.09%
$1.66 million $180,510
Sep 28, 12 AM $0.00556
+0.04%
$1.67 million $176,709
Sep 27, 11 PM $0.00556
+0.18%
$1.67 million $175,237
Sep 27, 10 PM $0.00555
-0.27%
$1.66 million $171,723
Sep 27, 9 PM $0.00556
-0.16%
$1.67 million $169,930
Sep 27, 8 PM $0.00557
-0.10%
$1.67 million $169,478
Sep 27, 7 PM $0.00557
-0.11%
$1.67 million $168,638
Sep 27, 6 PM $0.00558
-0.18%
$1.67 million $167,968
Sep 27, 5 PM $0.00559
-0.07%
$1.68 million $166,308
Sep 27, 4 PM $0.00559
-0.10%
$1.68 million $165,262
Sep 27, 3 PM $0.0056
+0.05%
$1.68 million $164,861
Sep 27, 2 PM $0.00559
-0.04%
$1.68 million $160,572
Sep 27, 1 PM $0.0056
-0.65%
$1.68 million $158,507
Sep 27, 12 PM $0.00563
+0.19%
$1.69 million $157,045
Sep 27, 11 AM $0.00562
+0.25%
$1.69 million $157,282
Sep 27, 10 AM $0.00561
+0.11%
$1.68 million $158,417
Sep 27, 9 AM $0.0056
+0.24%
$1.68 million $156,327
Sep 27, 8 AM $0.00559
+0.21%
$1.68 million $152,140
Sep 27, 7 AM $0.00558
+0.03%
$1.67 million $148,167
Sep 27, 6 AM $0.00558
+0.04%
$1.67 million $146,678
Sep 27, 5 AM $0.00557
+0.09%
$1.67 million $145,194
Sep 27, 4 AM $0.00557
-0.06%
$1.67 million $144,856
Sep 27, 3 AM $0.00557
+1.48%
$1.67 million $145,028
Sep 27, 2 AM $0.00549
-0.02%
$1.64 million $144,489
Sep 27, 1 AM $0.00549
-0.03%
$1.65 million $142,273
Sep 27, 12 AM $0.00549
-0.02%
$1.64 million $141,795
Sep 26, 11 PM $0.00549
-0.18%
$1.65 million $140,336
Sep 26, 10 PM $0.0055
-0.01%
$1.65 million $139,315
Sep 26, 9 PM $0.0055
+0.06%
$1.65 million $138,788
Sep 26, 8 PM $0.0055
-0.04%
$1.65 million $139,391
Sep 26, 7 PM $0.0055
-0.11%
$1.65 million $141,595
Sep 26, 6 PM $0.00551
-0.12%
$1.65 million $141,529
Sep 26, 5 PM $0.00552
+0.03%
$1.65 million $142,515
Sep 26, 4 PM $0.00551
+0.01%
$1.65 million $142,568
Sep 26, 3 PM $0.00551
+0.09%
$1.65 million $144,107
Sep 26, 2 PM $0.00551
+0.19%
$1.65 million $147,660
Sep 26, 1 PM $0.0055
+0.06%
$1.65 million $149,871
Sep 26, 12 PM $0.00549
-0.01%
$1.65 million $151,938
Sep 26, 11 AM $0.00549
-0.02%
$1.65 million $151,946
Sep 26, 10 AM $0.00549
+0.11%
$1.65 million $151,806
Sep 26, 9 AM $0.00549
-0.09%
$1.64 million $152,512
Sep 26, 8 AM $0.00549
+0.05%
$1.65 million $153,454
Sep 26, 7 AM $0.00549
+0.25%
$1.65 million $155,333
Sep 26, 6 AM $0.00548
+0.11%
$1.64 million $156,890
Sep 26, 5 AM $0.00547
-0.25%
$1.64 million $158,176
Sep 26, 4 AM $0.00549
-0.02%
$1.64 million $157,628