Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.00586
+0.14%
$1.76 million $1.01 million
Aug 4, 9 AM $0.00585
+0.45%
$1.75 million $1.02 million
Aug 4, 8 AM $0.00583
+0.16%
$1.75 million $1.05 million
Aug 4, 7 AM $0.00582
+0.05%
$1.74 million $1.09 million
Aug 4, 6 AM $0.00602
+3.31%
$1.8 million $197,269
Aug 4, 5 AM $0.00583
+0.92%
$1.75 million $1.16 million
Aug 4, 4 AM $0.00578
-1.42%
$1.73 million $1.19 million
Aug 4, 3 AM $0.00586
+1.01%
$1.76 million $1.19 million
Aug 4, 2 AM $0.0058
-3.55%
$1.74 million $1.22 million
Aug 4, 1 AM $0.00602
+0.15%
$1.8 million $212,410
Aug 4, 12 AM $0.00601
+3.51%
$1.8 million $212,819
Aug 3, 11 PM $0.0058
-3.31%
$1.74 million $1.24 million
Aug 3, 10 PM $0.006
+4.07%
$1.8 million $215,203
Aug 3, 9 PM $0.00577
-4.18%
$1.73 million $1.27 million
Aug 3, 8 PM $0.00602
-0.06%
$1.8 million $205,563
Aug 3, 7 PM $0.00602
-0.02%
$1.8 million $205,664
Aug 3, 6 PM $0.00571
+0.21%
$1.71 million $1.27 million
Aug 3, 5 PM $0.0057
-5.50%
$1.71 million $1.1 million
Aug 3, 4 PM $0.00603
-0.17%
$1.81 million $210,080
Aug 3, 3 PM $0.00604
+0.36%
$1.81 million $211,427
Aug 3, 2 PM $0.00602
-0.04%
$1.8 million $173,987
Aug 3, 1 PM $0.00602
+0.17%
$1.8 million $213,019
Aug 3, 12 PM $0.00601
-0.04%
$1.8 million $212,004
Aug 3, 11 AM $0.00601
+0.02%
$1.8 million $213,728
Aug 3, 10 AM $0.00601
-0.15%
$1.8 million $212,538
Aug 3, 9 AM $0.00602
+0.16%
$1.8 million $214,890
Aug 3, 8 AM $0.00601
-0.20%
$1.8 million $213,779
Aug 3, 7 AM $0.00602
-0.13%
$1.8 million $205,553
Aug 3, 6 AM $0.00603
-0.01%
$1.81 million $202,127
Aug 3, 5 AM $0.00603
-0.01%
$1.81 million $207,730
Aug 3, 4 AM $0.00603
-0.09%
$1.81 million $212,186
Aug 3, 3 AM $0.00603
-2.20%
$1.81 million $211,520
Aug 3, 2 AM $0.00617
+2.09%
$1.85 million $871,533
Aug 3, 1 AM $0.00604
+0.04%
$1.81 million $201,923
Aug 3, 12 AM $0.00604
+0.02%
$1.81 million $205,205
Aug 2, 11 PM $0.00604
-0.23%
$1.81 million $209,696
Aug 2, 10 PM $0.00605
-0.05%
$1.81 million $206,536
Aug 2, 9 PM $0.00606
+0.04%
$1.81 million $207,773
Aug 2, 8 PM $0.00605
+0.16%
$1.81 million $206,453
Aug 2, 7 PM $0.00604
+0.02%
$1.81 million $206,187
Aug 2, 6 PM $0.00604
+0.59%
$1.81 million $202,027
Aug 2, 5 PM $0.00601
-0.65%
$1.8 million $196,058
Aug 2, 4 PM $0.00604
-0.01%
$1.81 million $196,011
Aug 2, 3 PM $0.00605
-0.14%
$1.81 million $197,111
Aug 2, 2 PM $0.00605
+0.11%
$1.81 million $201,213
Aug 2, 1 PM $0.00605
-0.03%
$1.81 million $217,427
Aug 2, 12 PM $0.00604
-0.21%
$1.81 million $223,743
Aug 2, 11 AM $0.00606
-0.24%
$1.81 million $222,423
Aug 2, 10 AM $0.00607
+0.00%
$1.82 million $221,704
Aug 2, 9 AM $0.00607
-0.03%
$1.82 million $219,886