NodeOps Historical Data

NODE Page 30
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00604
-0.01%
$ 1.81 million $ 201,784
7:26 AM $ 0.00604
+0.03%
$ 1.81 million $ 201,405
7:25 AM $ 0.00604
-0.02%
$ 1.81 million $ 200,959
7:24 AM $ 0.00604
-0.03%
$ 1.81 million $ 200,714
7:23 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,703
7:22 AM $ 0.00604
+0.06%
$ 1.81 million $ 200,721
7:21 AM $ 0.00604
-0.01%
$ 1.81 million $ 200,714
7:20 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,737
7:19 AM $ 0.00604
-0.04%
$ 1.81 million $ 200,749
7:18 AM $ 0.00604
+0.02%
$ 1.81 million $ 200,588
7:17 AM $ 0.00604
-0.01%
$ 1.81 million $ 200,574
7:16 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,586
7:15 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,501
7:14 AM $ 0.00604
+0.00%
$ 1.81 million $ 200,392
7:13 AM $ 0.00604
-0.05%
$ 1.81 million $ 200,226
7:12 AM $ 0.00604
-0.02%
$ 1.81 million $ 200,032
7:11 AM $ 0.00604
-0.04%
$ 1.81 million $ 199,859
7:10 AM $ 0.00605
+0.09%
$ 1.81 million $ 199,693
7:09 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,554
7:08 AM $ 0.00604
+0.02%
$ 1.81 million $ 199,491
7:07 AM $ 0.00604
+0.03%
$ 1.81 million $ 199,532
7:06 AM $ 0.00604
-0.03%
$ 1.81 million $ 199,480
7:05 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,436
7:04 AM $ 0.00604
+0.00%
$ 1.81 million $ 199,352
7:03 AM $ 0.00604
-0.09%
$ 1.81 million $ 199,340
7:02 AM $ 0.00604
+0.04%
$ 1.81 million $ 199,471
7:01 AM $ 0.00604
-0.06%
$ 1.81 million $ 199,356
7:00 AM $ 0.00605
-0.01%
$ 1.81 million $ 199,408
Download