Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00607
-0.03%
$1.82 million $219,886
Aug 2, 8 AM $0.00607
+0.02%
$1.82 million $220,101
Aug 2, 7 AM $0.00607
+0.00%
$1.82 million $223,411
Aug 2, 6 AM $0.00607
+0.10%
$1.82 million $239,881
Aug 2, 5 AM $0.00607
-0.23%
$1.82 million $236,058
Aug 2, 4 AM $0.00608
+0.33%
$1.82 million $229,823
Aug 2, 3 AM $0.00606
-0.16%
$1.82 million $229,097
Aug 2, 2 AM $0.00607
+0.12%
$1.82 million $224,722
Aug 2, 1 AM $0.00607
-0.02%
$1.82 million $225,126
Aug 2, 12 AM $0.00607
+0.16%
$1.82 million $226,720
Aug 1, 11 PM $0.00606
+0.05%
$1.81 million $220,251
Aug 1, 10 PM $0.00605
+0.02%
$1.81 million $222,395
Aug 1, 9 PM $0.00605
-0.03%
$1.81 million $222,501
Aug 1, 8 PM $0.00606
+0.02%
$1.81 million $221,217
Aug 1, 7 PM $0.00605
-0.13%
$1.81 million $222,073
Aug 1, 6 PM $0.00606
-0.19%
$1.81 million $222,941
Aug 1, 5 PM $0.00607
+0.03%
$1.82 million $219,771
Aug 1, 4 PM $0.00607
+0.05%
$1.82 million $217,899
Aug 1, 3 PM $0.00606
-0.19%
$1.82 million $216,630
Aug 1, 2 PM $0.00608
+0.28%
$1.82 million $214,847
Aug 1, 1 PM $0.00606
-0.01%
$1.82 million $197,620
Aug 1, 12 PM $0.00606
+0.25%
$1.82 million $192,350
Aug 1, 11 AM $0.00604
-0.31%
$1.81 million $193,807
Aug 1, 10 AM $0.00606
+0.09%
$1.82 million $194,537
Aug 1, 9 AM $0.00606
-0.15%
$1.81 million $195,982
Aug 1, 8 AM $0.00607
+0.29%
$1.82 million $211,179
Aug 1, 7 AM $0.00605
+0.07%
$1.81 million $213,744
Aug 1, 6 AM $0.00605
+0.12%
$1.81 million $199,601
Aug 1, 5 AM $0.00604
+0.04%
$1.81 million $198,583
Aug 1, 4 AM $0.00603
+0.07%
$1.81 million $199,924
Aug 1, 3 AM $0.00603
+0.02%
$1.81 million $204,727
Aug 1, 2 AM $0.00603
+0.10%
$1.81 million $205,053
Aug 1, 1 AM $0.00602
-0.07%
$1.8 million $202,470
Aug 1, 12 AM $0.00602
-1.85%
$1.8 million $199,360
Jul 31, 11 PM $0.00614
-0.20%
$1.84 million $201,078
Jul 31, 10 PM $0.00615
+0.10%
$1.84 million $199,528
Jul 31, 9 PM $0.00614
-0.38%
$1.84 million $200,917
Jul 31, 8 PM $0.00617
-0.07%
$1.85 million $204,943
Jul 31, 7 PM $0.00617
+0.03%
$1.85 million $208,830
Jul 31, 6 PM $0.00617
+7.84%
$1.85 million $215,089
Jul 31, 5 PM $0.00572
-7.03%
$1.71 million $622,692
Jul 31, 4 PM $0.00615
+7.37%
$1.84 million $220,641
Jul 31, 3 PM $0.00574
-6.46%
$1.72 million $609,328
Jul 31, 2 PM $0.00614
+5.37%
$1.84 million $219,864
Jul 31, 1 PM $0.00582
-5.17%
$1.74 million $776,369
Jul 31, 12 PM $0.00614
+4.23%
$1.84 million $232,057
Jul 31, 11 AM $0.00589
+1.93%
$1.76 million $799,859
Jul 31, 10 AM $0.00578
+0.01%
$1.73 million $590,103
Jul 31, 9 AM $0.00578
-0.01%
$1.73 million $597,709
Jul 31, 8 AM $0.00578
+0.01%
$1.73 million $699,017