Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.00578
+0.01%
$1.73 million $699,017
Jul 31, 7 AM $0.00578
-5.98%
$1.73 million $730,774
Jul 31, 6 AM $0.00614
-0.47%
$1.84 million $208,344
Jul 31, 5 AM $0.00617
-0.73%
$1.85 million $213,343
Jul 31, 4 AM $0.00621
-0.43%
$1.86 million $214,924
Jul 31, 3 AM $0.00624
+0.18%
$1.87 million $212,498
Jul 31, 2 AM $0.00623
-0.20%
$1.87 million $212,041
Jul 31, 1 AM $0.00625
+0.28%
$1.87 million $211,454
Jul 31, 12 AM $0.00623
-0.13%
$1.87 million $211,361
Jul 30, 11 PM $0.00624
-0.98%
$1.87 million $214,967
Jul 30, 10 PM $0.0063
+0.13%
$1.89 million $218,048
Jul 30, 9 PM $0.00629
-0.05%
$1.88 million $216,148
Jul 30, 8 PM $0.00629
-0.14%
$1.89 million $213,595
Jul 30, 7 PM $0.0063
+0.33%
$1.89 million $210,730
Jul 30, 6 PM $0.00628
-0.05%
$1.88 million $204,978
Jul 30, 5 PM $0.00628
+10.28%
$1.88 million $199,243
Jul 30, 4 PM $0.0057
-5.75%
$1.71 million $1.12 million
Jul 30, 3 PM $0.00605
+0.53%
$1.81 million $1.18 million
Jul 30, 2 PM $0.00601
-12.53%
$1.8 million $1.19 million
Jul 30, 1 PM $0.00688
+0.22%
$2.06 million $204,280
Jul 30, 12 PM $0.00686
+0.03%
$2.06 million $214,430
Jul 30, 11 AM $0.00686
-0.15%
$2.06 million $215,155
Jul 30, 10 AM $0.00688
-0.20%
$2.06 million $216,036
Jul 30, 9 AM $0.00689
+0.03%
$2.06 million $216,441
Jul 30, 8 AM $0.00689
+0.74%
$2.06 million $215,057
Jul 30, 7 AM $0.00684
+0.00%
$2.05 million $213,314
Jul 30, 6 AM $0.00684
-0.71%
$2.05 million $219,456
Jul 30, 5 AM $0.00688
+0.09%
$2.06 million $214,708
Jul 30, 4 AM $0.00688
-0.10%
$2.06 million $212,461
Jul 30, 3 AM $0.00689
-0.07%
$2.06 million $211,283
Jul 30, 2 AM $0.00689
-0.22%
$2.06 million $214,323
Jul 30, 1 AM $0.0069
+0.14%
$2.07 million $214,208
Jul 30, 12 AM $0.00689
-0.16%
$2.06 million $221,363
Jul 29, 11 PM $0.0069
+0.07%
$2.07 million $219,331
Jul 29, 10 PM $0.0069
-0.18%
$2.07 million $224,611
Jul 29, 9 PM $0.00691
+0.68%
$2.07 million $230,554
Jul 29, 8 PM $0.00686
+0.01%
$2.06 million $229,786
Jul 29, 7 PM $0.00686
-0.58%
$2.06 million $227,658
Jul 29, 6 PM $0.0069
+0.15%
$2.07 million $857,000
Jul 29, 5 PM $0.00689
+0.26%
$2.06 million $856,237
Jul 29, 4 PM $0.00687
-0.13%
$2.06 million $854,180
Jul 29, 3 PM $0.00688
-0.06%
$2.06 million $853,463
Jul 29, 2 PM $0.00689
+2.96%
$2.06 million $849,907
Jul 29, 1 PM $0.00669
-2.77%
$2 million $1.51 million
Jul 29, 12 PM $0.00688
-0.40%
$2.06 million $843,213
Jul 29, 11 AM $0.0069
-0.27%
$2.07 million $845,412
Jul 29, 10 AM $0.00692
+0.06%
$2.07 million $844,592
Jul 29, 9 AM $0.00692
+0.50%
$2.07 million $846,290
Jul 29, 8 AM $0.00689
-0.55%
$2.06 million $854,467
Jul 29, 7 AM $0.00692
-0.21%
$2.07 million $861,556