Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00692
-0.21%
$2.07 million $861,556
Jul 29, 6 AM $0.00694
-0.22%
$2.08 million $859,158
Jul 29, 5 AM $0.00695
+0.31%
$2.08 million $862,489
Jul 29, 4 AM $0.00693
+0.32%
$2.08 million $861,985
Jul 29, 3 AM $0.00691
-0.23%
$2.07 million $862,795
Jul 29, 2 AM $0.00692
+0.27%
$2.07 million $862,562
Jul 29, 1 AM $0.00691
-0.26%
$2.07 million $861,843
Jul 29, 12 AM $0.00692
+0.42%
$2.07 million $853,380
Jul 28, 11 PM $0.0069
+0.02%
$2.07 million $851,291
Jul 28, 10 PM $0.00689
-0.06%
$2.07 million $850,268
Jul 28, 9 PM $0.0069
+0.02%
$2.07 million $863,429
Jul 28, 8 PM $0.0069
-0.09%
$2.07 million $864,395
Jul 28, 7 PM $0.0069
+0.32%
$2.07 million $865,155
Jul 28, 6 PM $0.00688
-0.09%
$2.06 million $869,085
Jul 28, 5 PM $0.00689
+3.05%
$2.06 million $868,975
Jul 28, 4 PM $0.00668
-2.77%
$2 million $1.77 million
Jul 28, 3 PM $0.00687
+0.17%
$2.06 million $875,231
Jul 28, 2 PM $0.00686
+2.99%
$2.06 million $874,489
Jul 28, 1 PM $0.00666
-3.20%
$2 million $1.76 million
Jul 28, 12 PM $0.00688
+3.53%
$2.06 million $869,970
Jul 28, 11 AM $0.00665
-3.29%
$1.99 million $1.74 million
Jul 28, 10 AM $0.00687
+0.39%
$2.06 million $869,878
Jul 28, 9 AM $0.00685
-0.58%
$2.05 million $866,396
Jul 28, 8 AM $0.00689
-0.19%
$2.06 million $857,694
Jul 28, 7 AM $0.0069
+0.15%
$2.07 million $853,788
Jul 28, 6 AM $0.00689
+0.17%
$2.06 million $2.44 million
Jul 28, 5 AM $0.00688
+0.19%
$2.06 million $2.64 million
Jul 28, 4 AM $0.00687
-0.04%
$2.06 million $2.71 million
Jul 28, 3 AM $0.00687
+0.08%
$2.06 million $2.79 million
Jul 28, 2 AM $0.00686
+0.03%
$2.06 million $2.88 million
Jul 28, 1 AM $0.00686
+0.05%
$2.06 million $3 million
Jul 28, 12 AM $0.00686
-0.07%
$2.05 million $3.07 million
Jul 27, 11 PM $0.00686
-0.03%
$2.06 million $3.17 million
Jul 27, 10 PM $0.00686
-0.02%
$2.06 million $3.29 million
Jul 27, 9 PM $0.00687
-0.15%
$2.06 million $3.54 million
Jul 27, 8 PM $0.00688
+0.03%
$2.06 million $3.6 million
Jul 27, 7 PM $0.00687
+0.12%
$2.06 million $3.63 million
Jul 27, 6 PM $0.00687
+0.05%
$2.06 million $3.7 million
Jul 27, 5 PM $0.00686
+0.02%
$2.06 million $3.73 million
Jul 27, 4 PM $0.00686
+0.01%
$2.05 million $3.8 million
Jul 27, 3 PM $0.00686
-0.03%
$2.05 million $3.89 million
Jul 27, 2 PM $0.00686
-0.14%
$2.06 million $3.88 million
Jul 27, 1 PM $0.00687
+0.03%
$2.06 million $3.86 million
Jul 27, 12 PM $0.00687
+0.13%
$2.06 million $3.81 million
Jul 27, 11 AM $0.00686
+0.25%
$2.05 million $3.81 million
Jul 27, 10 AM $0.00684
-2.03%
$2.05 million $818,926
Jul 27, 9 AM $0.00686
+0.28%
$2.05 million $3.67 million
Jul 27, 8 AM $0.00684
+0.04%
$2.05 million $3.41 million
Jul 27, 7 AM $0.00696
+1.76%
$2.09 million $3.25 million
Jul 27, 6 AM $0.00684
-4.06%
$2.05 million $3.1 million