Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00684
-4.06%
$2.05 million $3.1 million
Jul 27, 5 AM $0.00703
+2.13%
$2.1 million $2.93 million
Jul 27, 4 AM $0.00688
-1.89%
$2.06 million $2.88 million
Jul 27, 3 AM $0.00701
+1.94%
$2.1 million $2.83 million
Jul 27, 2 AM $0.00688
-1.82%
$2.06 million $2.76 million
Jul 27, 1 AM $0.00688
+0.04%
$2.06 million $2.65 million
Jul 27, 12 AM $0.00687
-0.35%
$2.06 million $2.58 million
Jul 26, 11 PM $0.0069
+3.92%
$2.07 million $2.5 million
Jul 26, 10 PM $0.00663
-3.47%
$1.99 million $2.39 million
Jul 26, 9 PM $0.00687
+2.80%
$2.06 million $842,963
Jul 26, 8 PM $0.00668
+0.85%
$2 million $2.12 million
Jul 26, 7 PM $0.00663
-3.43%
$1.98 million $2.13 million
Jul 26, 6 PM $0.00686
+0.75%
$2.06 million $2.09 million
Jul 26, 5 PM $0.0068
-0.29%
$2.04 million $2.1 million
Jul 26, 4 PM $0.00682
-0.01%
$2.04 million $2.04 million
Jul 26, 3 PM $0.00683
+0.15%
$2.04 million $1.95 million
Jul 26, 2 PM $0.00681
-0.29%
$2.04 million $1.92 million
Jul 26, 1 PM $0.00684
+0.13%
$2.05 million $1.86 million
Jul 26, 12 PM $0.00683
-0.15%
$2.04 million $1.84 million
Jul 26, 11 AM $0.00684
-0.18%
$2.05 million $1.79 million
Jul 26, 10 AM $0.00685
-0.34%
$2.05 million $1.79 million
Jul 26, 9 AM $0.00687
-0.14%
$2.06 million $1.78 million
Jul 26, 8 AM $0.00688
+0.00%
$2.06 million $1.86 million
Jul 26, 7 AM $0.00688
-0.08%
$2.06 million $1.86 million
Jul 26, 6 AM $0.00689
+0.39%
$2.06 million $1.85 million
Jul 26, 5 AM $0.00687
-0.32%
$2.06 million $1.81 million
Jul 26, 4 AM $0.00689
-0.19%
$2.06 million $1.8 million
Jul 26, 3 AM $0.0069
+0.12%
$2.07 million $1.77 million
Jul 26, 2 AM $0.00689
-0.22%
$2.06 million $1.76 million
Jul 26, 1 AM $0.00691
+0.03%
$2.07 million $1.77 million
Jul 26, 12 AM $0.0069
-0.58%
$2.07 million $1.75 million
Jul 25, 11 PM $0.00694
-0.15%
$2.08 million $1.73 million
Jul 25, 10 PM $0.00695
+0.38%
$2.08 million $1.71 million
Jul 25, 9 PM $0.00693
-0.06%
$2.07 million $1.68 million
Jul 25, 8 PM $0.00693
-0.27%
$2.08 million $1.7 million
Jul 25, 7 PM $0.00695
+0.14%
$2.08 million $1.69 million
Jul 25, 6 PM $0.00694
+1.58%
$2.08 million $1.7 million
Jul 25, 5 PM $0.00683
+1.35%
$2.05 million $1.67 million
Jul 25, 4 PM $0.00674
+0.28%
$2.02 million $1.69 million
Jul 25, 3 PM $0.00672
-2.04%
$2.01 million $1.72 million
Jul 25, 2 PM $0.00686
+2.92%
$2.05 million $857,371
Jul 25, 1 PM $0.00666
-2.92%
$2 million $2.05 million
Jul 25, 12 PM $0.00686
+2.12%
$2.06 million $848,559
Jul 25, 11 AM $0.00672
+0.23%
$2.01 million $2.29 million
Jul 25, 10 AM $0.00671
+0.24%
$2.01 million $2.35 million
Jul 25, 9 AM $0.00669
-3.11%
$2 million $2.41 million
Jul 25, 8 AM $0.0069
+3.19%
$2.07 million $2.34 million
Jul 25, 7 AM $0.00669
+0.34%
$2 million $2.33 million
Jul 25, 6 AM $0.00667
-0.02%
$2 million $2.44 million
Jul 25, 5 AM $0.00667
-0.40%
$2 million $2.51 million