Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00667
-0.40%
$2 million $2.51 million
Jul 25, 4 AM $0.0067
+0.12%
$2.01 million $2.53 million
Jul 25, 3 AM $0.00669
-0.27%
$2 million $2.55 million
Jul 25, 2 AM $0.00671
+0.13%
$2.01 million $2.56 million
Jul 25, 1 AM $0.00669
+0.21%
$2 million $2.57 million
Jul 25, 12 AM $0.00668
-0.20%
$2 million $2.6 million
Jul 24, 11 PM $0.00669
-0.11%
$2 million $2.61 million
Jul 24, 10 PM $0.0067
-0.07%
$2.01 million $2.63 million
Jul 24, 9 PM $0.0067
-0.09%
$2.01 million $2.63 million
Jul 24, 8 PM $0.00671
-2.96%
$2.01 million $2.61 million
Jul 24, 7 PM $0.00691
+0.20%
$2.07 million $2.63 million
Jul 24, 6 PM $0.00689
+0.17%
$2.06 million $848,583
Jul 24, 5 PM $0.00688
-0.02%
$2.06 million $2.65 million
Jul 24, 4 PM $0.00688
+2.58%
$2.06 million $2.67 million
Jul 24, 3 PM $0.0067
-3.24%
$2.01 million $2.7 million
Jul 24, 2 PM $0.00671
-0.03%
$2.01 million $2.57 million
Jul 24, 1 PM $0.00671
-0.34%
$2.01 million $2.47 million
Jul 24, 12 PM $0.00673
-2.26%
$2.02 million $2.32 million
Jul 24, 11 AM $0.00689
+0.13%
$2.06 million $2.33 million
Jul 24, 10 AM $0.00688
-0.14%
$2.06 million $2.27 million
Jul 24, 9 AM $0.00689
-0.09%
$2.06 million $2.22 million
Jul 24, 8 AM $0.0069
-0.12%
$2.07 million $2.21 million
Jul 24, 7 AM $0.0069
-0.22%
$2.07 million $2.22 million
Jul 24, 6 AM $0.00692
-0.35%
$2.07 million $2.13 million
Jul 24, 5 AM $0.00694
+3.39%
$2.08 million $857,240
Jul 24, 4 AM $0.00672
-0.01%
$2.01 million $2.03 million
Jul 24, 3 AM $0.00672
-3.46%
$2.01 million $2.04 million
Jul 24, 2 AM $0.00672
+0.16%
$2.01 million $2.03 million
Jul 24, 1 AM $0.00671
-0.04%
$2.01 million $2.02 million
Jul 24, 12 AM $0.00671
-0.39%
$2.01 million $2.02 million
Jul 23, 11 PM $0.00674
-3.25%
$2.02 million $2.03 million
Jul 23, 10 PM $0.00697
+4.69%
$2.09 million $851,162
Jul 23, 9 PM $0.00665
+0.11%
$1.99 million $1.97 million
Jul 23, 8 PM $0.00665
-2.68%
$1.99 million $1.96 million
Jul 23, 7 PM $0.00683
-1.66%
$2.05 million $1.93 million
Jul 23, 6 PM $0.00694
+1.64%
$2.08 million $855,992
Jul 23, 5 PM $0.00692
-0.13%
$2.07 million $1.88 million
Jul 23, 4 PM $0.00693
+0.20%
$2.08 million $860,752
Jul 23, 3 PM $0.00692
+1.45%
$2.07 million $860,933
Jul 23, 2 PM $0.0069
-0.43%
$2.07 million $859,996
Jul 23, 1 PM $0.00693
+0.20%
$2.07 million $861,414
Jul 23, 12 PM $0.00692
-0.29%
$2.07 million $860,082
Jul 23, 11 AM $0.00694
-0.44%
$2.08 million $865,346
Jul 23, 10 AM $0.00697
+4.50%
$2.09 million $866,343
Jul 23, 9 AM $0.00667
-3.83%
$2 million $1.79 million
Jul 23, 8 AM $0.00694
+0.23%
$2.07 million $854,648
Jul 23, 7 AM $0.00692
+3.74%
$2.07 million $848,868
Jul 23, 6 AM $0.00667
-3.61%
$2 million $2.06 million
Jul 23, 5 AM $0.00692
-0.08%
$2.07 million $843,779
Jul 23, 4 AM $0.00693
+0.11%
$2.07 million $845,054