Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00692
-0.01%
$2.07 million $841,658
Jul 23, 2 AM $0.00692
+0.13%
$2.07 million $843,881
Jul 23, 1 AM $0.00691
-0.21%
$2.07 million $841,744
Jul 23, 12 AM $0.00692
+5.10%
$2.07 million $839,657
Jul 22, 11 PM $0.00662
-4.95%
$1.98 million $2.15 million
Jul 22, 10 PM $0.00696
+7.88%
$2.08 million $798,324
Jul 22, 9 PM $0.00645
-6.90%
$1.93 million $1.4 million
Jul 22, 8 PM $0.00693
+0.21%
$2.07 million $834,828
Jul 22, 7 PM $0.00692
-0.22%
$2.07 million $833,094
Jul 22, 6 PM $0.00693
-0.16%
$2.07 million $834,413
Jul 22, 5 PM $0.00694
-0.16%
$2.08 million $835,202
Jul 22, 4 PM $0.00695
-0.22%
$2.08 million $836,535
Jul 22, 3 PM $0.00697
+1.90%
$2.08 million $842,096
Jul 22, 2 PM $0.00684
+0.29%
$2.05 million $852,053
Jul 22, 1 PM $0.00682
+1.24%
$2.04 million $847,960
Jul 22, 12 PM $0.00673
+3.39%
$2.01 million $850,770
Jul 22, 11 AM $0.00651
+0.15%
$1.95 million $2.84 million
Jul 22, 10 AM $0.0065
-3.40%
$1.94 million $2.89 million
Jul 22, 9 AM $0.00672
+3.54%
$2.01 million $2.99 million
Jul 22, 8 AM $0.0065
+0.46%
$1.94 million $3.11 million
Jul 22, 7 AM $0.00647
-5.75%
$1.93 million $3.53 million
Jul 22, 6 AM $0.00646
+0.10%
$1.93 million $3.96 million
Jul 22, 5 AM $0.00645
-0.57%
$1.93 million $4.28 million
Jul 22, 4 AM $0.00649
+0.71%
$1.94 million $4.54 million
Jul 22, 3 AM $0.00644
-0.12%
$1.93 million $4.78 million
Jul 22, 2 AM $0.00645
+4.88%
$1.93 million $4.95 million
Jul 22, 1 AM $0.00668
+3.65%
$2 million $855,902
Jul 22, 12 AM $0.00645
-6.06%
$1.93 million $4.89 million
Jul 21, 11 PM $0.00686
+6.42%
$2.05 million $4.88 million
Jul 21, 10 PM $0.00645
-0.57%
$1.93 million $4.88 million
Jul 21, 9 PM $0.00649
+0.46%
$1.94 million $4.88 million
Jul 21, 8 PM $0.00646
-0.12%
$1.93 million $4.88 million
Jul 21, 7 PM $0.00647
+0.29%
$1.93 million $4.88 million
Jul 21, 6 PM $0.00645
-0.04%
$1.93 million $4.89 million
Jul 21, 5 PM $0.00645
-4.13%
$1.93 million $4.9 million
Jul 21, 4 PM $0.00673
-0.08%
$2.01 million $4.88 million
Jul 21, 3 PM $0.00645
-4.06%
$1.93 million $4.89 million
Jul 21, 2 PM $0.00673
+0.02%
$2.01 million $5.09 million
Jul 21, 1 PM $0.00644
-4.21%
$1.93 million $5 million
Jul 21, 12 PM $0.00673
+4.49%
$2.01 million $5.03 million
Jul 21, 11 AM $0.00644
-0.13%
$1.93 million $5.12 million
Jul 21, 10 AM $0.00645
+0.24%
$1.93 million $5.19 million
Jul 21, 9 AM $0.00644
-4.27%
$1.93 million $5.11 million
Jul 21, 8 AM $0.00644
-6.11%
$1.93 million $4.93 million
Jul 21, 7 AM $0.00672
-0.02%
$2.01 million $4.62 million
Jul 21, 6 AM $0.00673
+1.22%
$2.01 million $4.23 million
Jul 21, 5 AM $0.00672
-0.10%
$2.01 million $4.01 million
Jul 21, 4 AM $0.00673
+0.37%
$2.01 million $3.86 million
Jul 21, 3 AM $0.0067
+4.31%
$2.01 million $3.56 million
Jul 21, 2 AM $0.00643
+0.05%
$1.92 million $3.46 million