Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.00653
+6.00%
$1.95 million $2.01 million
Jul 19, 1 AM $0.00616
-7.35%
$1.84 million $1.91 million
Jul 19, 12 AM $0.00665
-0.27%
$1.99 million $856,536
Jul 18, 11 PM $0.00667
+2.27%
$2 million $855,120
Jul 18, 10 PM $0.00667
+8.27%
$2 million $856,348
Jul 18, 9 PM $0.00616
-0.42%
$1.84 million $1.74 million
Jul 18, 8 PM $0.00618
-0.32%
$1.85 million $1.68 million
Jul 18, 7 PM $0.0062
-7.67%
$1.85 million $1.59 million
Jul 18, 6 PM $0.00672
+7.75%
$2.01 million $1.58 million
Jul 18, 5 PM $0.00623
-6.23%
$1.86 million $1.53 million
Jul 18, 4 PM $0.00665
-0.05%
$1.99 million $840,718
Jul 18, 3 PM $0.00665
+0.10%
$1.99 million $837,822
Jul 18, 2 PM $0.00618
-6.74%
$1.85 million $1.61 million
Jul 18, 1 PM $0.00662
+8.49%
$1.98 million $832,229
Jul 18, 12 PM $0.00611
-9.23%
$1.83 million $2.01 million
Jul 18, 11 AM $0.00673
+0.73%
$2.01 million $2.06 million
Jul 18, 10 AM $0.00668
+0.04%
$2 million $824,187
Jul 18, 9 AM $0.00668
+10.59%
$2 million $824,479
Jul 18, 8 AM $0.00604
+0.21%
$1.81 million $2.29 million
Jul 18, 7 AM $0.00602
-9.10%
$1.8 million $2.42 million
Jul 18, 6 AM $0.00663
-0.40%
$1.98 million $853,444
Jul 18, 5 AM $0.006
-9.99%
$1.79 million $2.62 million
Jul 18, 4 AM $0.00667
+11.35%
$1.99 million $840,049
Jul 18, 3 AM $0.00599
-9.53%
$1.79 million $2.67 million
Jul 18, 2 AM $0.00598
-9.91%
$1.79 million $2.65 million
Jul 18, 1 AM $0.00664
+0.14%
$1.99 million $829,969
Jul 18, 12 AM $0.00663
+9.40%
$1.98 million $828,233
Jul 17, 11 PM $0.00606
-6.87%
$1.81 million $2.7 million
Jul 17, 10 PM $0.00664
-0.34%
$1.99 million $826,637
Jul 17, 9 PM $0.00666
+2.12%
$1.99 million $823,467
Jul 17, 8 PM $0.00652
-2.37%
$1.95 million $2.68 million
Jul 17, 7 PM $0.00668
+0.12%
$2 million $826,152
Jul 17, 6 PM $0.00667
+2.28%
$2 million $825,852
Jul 17, 5 PM $0.00653
-2.30%
$1.95 million $2.6 million
Jul 17, 4 PM $0.00668
+2.59%
$2 million $835,449
Jul 17, 3 PM $0.00651
-1.07%
$1.95 million $2.5 million
Jul 17, 2 PM $0.00658
-2.82%
$1.97 million $2.41 million
Jul 17, 1 PM $0.00677
+1.95%
$2.03 million $2.26 million
Jul 17, 12 PM $0.00664
-0.29%
$1.99 million $849,351
Jul 17, 11 AM $0.00666
+0.16%
$1.99 million $854,709
Jul 17, 10 AM $0.00665
+12.09%
$1.99 million $810,111
Jul 17, 9 AM $0.00593
-10.28%
$1.77 million $1.91 million
Jul 17, 8 AM $0.00616
-4.34%
$1.84 million $2.03 million
Jul 17, 7 AM $0.00616
-2.22%
$1.84 million $2.12 million
Jul 17, 6 AM $0.00662
+7.53%
$1.98 million $835,865
Jul 17, 5 AM $0.00661
-0.50%
$1.98 million $840,816
Jul 17, 4 AM $0.00665
+0.34%
$1.99 million $841,156
Jul 17, 3 AM $0.00662
+12.10%
$1.98 million $840,576
Jul 17, 2 AM $0.00591
-4.82%
$1.77 million $1.94 million
Jul 17, 1 AM $0.00634
-4.32%
$1.9 million $1.92 million