Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00634
-4.32%
$1.9 million $1.92 million
Jul 17, 12 AM $0.00662
+0.39%
$1.98 million $843,952
Jul 16, 11 PM $0.0066
+20.36%
$1.97 million $807,141
Jul 16, 10 PM $0.00548
-6.82%
$1.64 million $1.18 million
Jul 16, 9 PM $0.00588
-11.33%
$1.76 million $1.93 million
Jul 16, 8 PM $0.00663
+0.19%
$1.98 million $855,229
Jul 16, 7 PM $0.00662
+0.32%
$1.98 million $855,307
Jul 16, 6 PM $0.0066
-0.45%
$1.97 million $856,316
Jul 16, 5 PM $0.00663
-0.38%
$1.98 million $851,270
Jul 16, 4 PM $0.00665
-0.20%
$1.99 million $851,883
Jul 16, 3 PM $0.00667
-0.34%
$1.99 million $856,891
Jul 16, 2 PM $0.00669
+0.40%
$2 million $870,851
Jul 16, 1 PM $0.00666
-0.21%
$1.99 million $873,113
Jul 16, 12 PM $0.00668
-0.11%
$2 million $873,767
Jul 16, 11 AM $0.00669
+0.32%
$2 million $882,851
Jul 16, 10 AM $0.00666
-0.08%
$1.99 million $883,582
Jul 16, 9 AM $0.00667
-1.99%
$2 million $884,936
Jul 16, 8 AM $0.0068
+0.43%
$2.04 million $869,550
Jul 16, 7 AM $0.00678
-0.63%
$2.03 million $869,299
Jul 16, 6 AM $0.00682
-0.54%
$2.04 million $862,026
Jul 16, 5 AM $0.00686
+0.19%
$2.05 million $861,537
Jul 16, 4 AM $0.00684
+0.34%
$2.05 million $861,844
Jul 16, 3 AM $0.00682
+0.09%
$2.04 million $861,259
Jul 16, 2 AM $0.00681
+22.12%
$2.04 million $864,244
Jul 16, 1 AM $0.00558
-18.03%
$1.67 million $1.44 million
Jul 16, 12 AM $0.00681
+0.36%
$2.04 million $865,306
Jul 15, 11 PM $0.00678
-0.36%
$2.03 million $865,087
Jul 15, 10 PM $0.00681
+0.39%
$2.04 million $864,200
Jul 15, 9 PM $0.00678
+0.29%
$2.03 million $856,791
Jul 15, 8 PM $0.00676
-0.20%
$2.02 million $854,725
Jul 15, 7 PM $0.00678
+0.36%
$2.03 million $856,218
Jul 15, 6 PM $0.00675
-0.38%
$2.02 million $855,897
Jul 15, 5 PM $0.00678
-0.16%
$2.03 million $858,817
Jul 15, 4 PM $0.00679
-0.18%
$2.03 million $858,256
Jul 15, 3 PM $0.0068
-0.11%
$2.03 million $852,278
Jul 15, 2 PM $0.00681
+4.67%
$2.04 million $839,834
Jul 15, 1 PM $0.00651
-4.47%
$1.95 million $2.14 million
Jul 15, 12 PM $0.00681
+0.05%
$2.04 million $845,418
Jul 15, 11 AM $0.00681
+0.63%
$2.04 million $830,551
Jul 15, 10 AM $0.00676
+3.91%
$2.02 million $828,715
Jul 15, 9 AM $0.00651
+0.64%
$1.95 million $2.1 million
Jul 15, 8 AM $0.00647
-0.11%
$1.93 million $2.1 million
Jul 15, 7 AM $0.00647
-0.27%
$1.94 million $2.07 million
Jul 15, 6 AM $0.00649
-0.08%
$1.94 million $2.02 million
Jul 15, 5 AM $0.0065
+0.29%
$1.94 million $2 million
Jul 15, 4 AM $0.00648
-0.14%
$1.94 million $1.98 million
Jul 15, 3 AM $0.00649
+0.45%
$1.94 million $1.98 million
Jul 15, 2 AM $0.00646
-2.93%
$1.93 million $1.98 million
Jul 15, 1 AM $0.00665
+3.03%
$1.99 million $836,266
Jul 15, 12 AM $0.00646
-0.07%
$1.93 million $1.97 million