NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00694
-0.15%
$ 2.08 million $ 1.73 million
Jul 25, 10 PM $ 0.00695
+0.38%
$ 2.08 million $ 1.71 million
Jul 25, 9 PM $ 0.00693
-0.06%
$ 2.07 million $ 1.68 million
Jul 25, 8 PM $ 0.00693
-0.27%
$ 2.08 million $ 1.7 million
Jul 25, 7 PM $ 0.00695
+0.14%
$ 2.08 million $ 1.69 million
Jul 25, 6 PM $ 0.00694
+1.58%
$ 2.08 million $ 1.7 million
Jul 25, 5 PM $ 0.00683
+1.35%
$ 2.05 million $ 1.67 million
Jul 25, 4 PM $ 0.00674
+0.28%
$ 2.02 million $ 1.69 million
Jul 25, 3 PM $ 0.00672
-2.04%
$ 2.01 million $ 1.72 million
Jul 25, 2 PM $ 0.00686
+2.92%
$ 2.05 million $ 857,371
Jul 25, 1 PM $ 0.00666
-2.92%
$ 2 million $ 2.05 million
Jul 25, 12 PM $ 0.00686
+2.12%
$ 2.06 million $ 848,559
Jul 25, 11 AM $ 0.00672
+0.23%
$ 2.01 million $ 2.29 million
Jul 25, 10 AM $ 0.00671
+0.24%
$ 2.01 million $ 2.35 million
Jul 25, 9 AM $ 0.00669
-3.11%
$ 2 million $ 2.41 million
Jul 25, 8 AM $ 0.0069
+3.19%
$ 2.07 million $ 2.34 million
Jul 25, 7 AM $ 0.00669
+0.34%
$ 2 million $ 2.33 million
Jul 25, 6 AM $ 0.00667
-0.02%
$ 2 million $ 2.44 million
Jul 25, 5 AM $ 0.00667
-0.40%
$ 2 million $ 2.51 million
Jul 25, 4 AM $ 0.0067
+0.12%
$ 2.01 million $ 2.53 million
Jul 25, 3 AM $ 0.00669
-0.27%
$ 2 million $ 2.55 million
Jul 25, 2 AM $ 0.00671
+0.13%
$ 2.01 million $ 2.56 million
Jul 25, 1 AM $ 0.00669
+0.21%
$ 2 million $ 2.57 million
Jul 25, 12 AM $ 0.00668
-0.20%
$ 2 million $ 2.6 million
Jul 24, 11 PM $ 0.00669
-0.11%
$ 2 million $ 2.61 million
Jul 24, 10 PM $ 0.0067
-0.07%
$ 2.01 million $ 2.63 million
Jul 24, 9 PM $ 0.0067
-0.09%
$ 2.01 million $ 2.63 million
Jul 24, 8 PM $ 0.00671
-2.96%
$ 2.01 million $ 2.61 million
Jul 24, 7 PM $ 0.00691
+0.20%
$ 2.07 million $ 2.63 million
Jul 24, 6 PM $ 0.00689
+0.17%
$ 2.06 million $ 848,583
Jul 24, 5 PM $ 0.00688
-0.02%
$ 2.06 million $ 2.65 million
Jul 24, 4 PM $ 0.00688
+2.58%
$ 2.06 million $ 2.67 million
Jul 24, 3 PM $ 0.0067
-3.24%
$ 2.01 million $ 2.7 million
Jul 24, 2 PM $ 0.00671
-0.03%
$ 2.01 million $ 2.57 million
Jul 24, 1 PM $ 0.00671
-0.34%
$ 2.01 million $ 2.47 million
Jul 24, 12 PM $ 0.00673
-2.26%
$ 2.02 million $ 2.32 million
Jul 24, 11 AM $ 0.00689
+0.13%
$ 2.06 million $ 2.33 million
Jul 24, 10 AM $ 0.00688
-0.14%
$ 2.06 million $ 2.27 million
Jul 24, 9 AM $ 0.00689
-0.09%
$ 2.06 million $ 2.22 million
Jul 24, 8 AM $ 0.0069
-0.12%
$ 2.07 million $ 2.21 million
Jul 24, 7 AM $ 0.0069
-0.22%
$ 2.07 million $ 2.22 million
Jul 24, 6 AM $ 0.00692
-0.35%
$ 2.07 million $ 2.13 million
Jul 24, 5 AM $ 0.00694
+3.39%
$ 2.08 million $ 857,240
Jul 24, 4 AM $ 0.00672
-0.01%
$ 2.01 million $ 2.03 million
Jul 24, 3 AM $ 0.00672
-3.46%
$ 2.01 million $ 2.04 million
Jul 24, 2 AM $ 0.00672
+0.16%
$ 2.01 million $ 2.03 million
Jul 24, 1 AM $ 0.00671
-0.04%
$ 2.01 million $ 2.02 million
Jul 24, 12 AM $ 0.00671
-0.39%
$ 2.01 million $ 2.02 million
Jul 23, 11 PM $ 0.00674
-3.25%
$ 2.02 million $ 2.03 million
Jul 23, 10 PM $ 0.00697
+4.69%
$ 2.09 million $ 851,162