Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $0.00549
-0.02%
$1.64 million $157,628
Sep 26, 3 AM $0.00549
+0.06%
$1.64 million $156,776
Sep 26, 2 AM $0.00548
-0.13%
$1.64 million $156,850
Sep 26, 1 AM $0.00549
+0.28%
$1.65 million $156,264
Sep 26, 12 AM $0.00548
-0.17%
$1.64 million $156,338
Sep 25, 11 PM $0.00549
+0.21%
$1.65 million $156,157
Sep 25, 10 PM $0.00548
+0.26%
$1.64 million $156,078
Sep 25, 9 PM $0.00546
-0.24%
$1.64 million $153,508
Sep 25, 8 PM $0.00548
-0.02%
$1.64 million $156,892
Sep 25, 7 PM $0.00548
+0.11%
$1.64 million $156,141
Sep 25, 6 PM $0.00547
-0.02%
$1.64 million $157,205
Sep 25, 5 PM $0.00547
-0.64%
$1.64 million $157,422
Sep 25, 4 PM $0.00551
+0.11%
$1.65 million $159,168
Sep 25, 3 PM $0.0055
+0.01%
$1.65 million $159,790
Sep 25, 2 PM $0.0055
-0.01%
$1.65 million $161,996
Sep 25, 1 PM $0.0055
-0.05%
$1.65 million $169,261
Sep 25, 12 PM $0.00551
+0.29%
$1.65 million $169,306
Sep 25, 11 AM $0.00549
-0.32%
$1.64 million $168,277
Sep 25, 10 AM $0.00551
+0.11%
$1.65 million $168,132
Sep 25, 9 AM $0.0055
-0.62%
$1.65 million $167,859
Sep 25, 8 AM $0.00553
+1.08%
$1.66 million $168,427
Sep 25, 7 AM $0.00547
-0.04%
$1.64 million $167,252
Sep 25, 6 AM $0.00548
-0.13%
$1.64 million $166,634
Sep 25, 5 AM $0.00548
+0.03%
$1.64 million $167,661
Sep 25, 4 AM $0.00548
-0.04%
$1.64 million $168,990
Sep 25, 3 AM $0.00548
-0.01%
$1.64 million $170,572
Sep 25, 2 AM $0.00549
-0.08%
$1.64 million $171,346
Sep 25, 1 AM $0.00549
+0.05%
$1.65 million $174,014
Sep 25, 12 AM $0.00549
+0.20%
$1.64 million $176,606
Sep 24, 11 PM $0.00548
-0.35%
$1.64 million $176,744
Sep 24, 10 PM $0.00549
-0.25%
$1.65 million $179,255
Sep 24, 9 PM $0.00551
-0.47%
$1.65 million $180,289
Sep 24, 8 PM $0.00553
-0.17%
$1.66 million $181,269
Sep 24, 7 PM $0.00554
+0.48%
$1.66 million $184,470
Sep 24, 6 PM $0.00552
+0.05%
$1.65 million $188,757
Sep 24, 5 PM $0.00551
+0.63%
$1.65 million $216,049
Sep 24, 4 PM $0.00548
-1.05%
$1.64 million $230,432
Sep 24, 3 PM $0.00554
+2.00%
$1.66 million $232,039
Sep 24, 2 PM $0.00543
-3.12%
$1.63 million $230,267
Sep 24, 1 PM $0.0056
+0.10%
$1.68 million $236,576
Sep 24, 12 PM $0.0056
-0.65%
$1.68 million $231,004
Sep 24, 11 AM $0.00563
+1.41%
$1.69 million $263,620
Sep 24, 10 AM $0.00555
-0.38%
$1.66 million $265,716
Sep 24, 9 AM $0.00558
+0.05%
$1.67 million $266,981
Sep 24, 8 AM $0.00557
-0.23%
$1.67 million $239,202
Sep 24, 7 AM $0.00559
+0.19%
$1.67 million $269,046
Sep 24, 6 AM $0.00557
+0.11%
$1.67 million $270,737
Sep 24, 5 AM $0.00557
-0.18%
$1.67 million $270,961
Sep 24, 4 AM $0.00558
+0.14%
$1.67 million $271,661
Sep 24, 3 AM $0.00557
-0.06%
$1.67 million $271,276