NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0109
+0.04%
$ 1.98 million $ 2.25 million
May 24, 2 PM $ 0.0109
-4.19%
$ 1.98 million $ 2.33 million
May 24, 1 PM $ 0.0114
+2.47%
$ 2.07 million $ 2.39 million
May 24, 12 PM $ 0.0111
-2.31%
$ 2.02 million $ 2.49 million
May 24, 11 AM $ 0.0114
-0.12%
$ 2.06 million $ 2.56 million
May 24, 10 AM $ 0.0114
+0.11%
$ 2.07 million $ 2.62 million
May 24, 9 AM $ 0.0114
+0.09%
$ 2.06 million $ 2.65 million
May 24, 8 AM $ 0.0114
+0.11%
$ 2.06 million $ 2.69 million
May 24, 7 AM $ 0.0114
-1.10%
$ 2.06 million $ 2.85 million
May 24, 6 AM $ 0.0115
+0.12%
$ 2.08 million $ 3.03 million
May 24, 5 AM $ 0.0115
-0.09%
$ 2.08 million $ 3.03 million
May 24, 4 AM $ 0.0115
+0.12%
$ 2.08 million $ 3.06 million
May 24, 3 AM $ 0.0115
+5.09%
$ 2.08 million $ 3.08 million
May 24, 2 AM $ 0.0109
+0.01%
$ 1.98 million $ 3.09 million
May 24, 1 AM $ 0.0109
+0.00%
$ 1.98 million $ 3.12 million
May 24, 12 AM $ 0.0109
+0.05%
$ 1.98 million $ 3.2 million
May 23, 11 PM $ 0.0109
-0.04%
$ 1.98 million $ 3.31 million
May 23, 10 PM $ 0.0109
+0.09%
$ 1.98 million $ 3.35 million
May 23, 9 PM $ 0.0109
-0.08%
$ 1.98 million $ 3.38 million
May 23, 8 PM $ 0.0109
-0.06%
$ 1.98 million $ 3.28 million
May 23, 7 PM $ 0.0109
+0.06%
$ 1.98 million $ 3.21 million
May 23, 6 PM $ 0.0109
+0.15%
$ 1.98 million $ 3.34 million
May 23, 5 PM $ 0.0109
-0.18%
$ 1.97 million $ 3.38 million
May 23, 4 PM $ 0.0109
-0.16%
$ 1.98 million $ 3.37 million
May 23, 3 PM $ 0.0109
+0.22%
$ 1.98 million $ 3.42 million
May 23, 2 PM $ 0.0109
-0.20%
$ 1.98 million $ 3.43 million
May 23, 1 PM $ 0.0109
+0.18%
$ 1.98 million $ 3.43 million
May 23, 12 PM $ 0.0109
-0.08%
$ 1.98 million $ 3.35 million
May 23, 11 AM $ 0.0109
+0.07%
$ 1.98 million $ 3.28 million
May 23, 10 AM $ 0.0109
-0.08%
$ 1.98 million $ 3.25 million
May 23, 9 AM $ 0.0109
-0.07%
$ 1.98 million $ 3.2 million
May 23, 8 AM $ 0.0112
+1.96%
$ 2.02 million $ 3.16 million
May 23, 7 AM $ 0.0109
-4.34%
$ 1.98 million $ 3.05 million
May 23, 6 AM $ 0.0114
-0.07%
$ 2.07 million $ 2.92 million
May 23, 5 AM $ 0.0114
-0.21%
$ 2.07 million $ 2.96 million
May 23, 4 AM $ 0.0115
-0.32%
$ 2.08 million $ 2.96 million
May 23, 3 AM $ 0.0115
+0.79%
$ 2.08 million $ 3 million
May 23, 2 AM $ 0.0114
+0.14%
$ 2.07 million $ 2.98 million
May 23, 1 AM $ 0.0114
-0.18%
$ 2.06 million $ 2.97 million
May 23, 12 AM $ 0.0114
+0.05%
$ 2.07 million $ 2.91 million
May 22, 11 PM $ 0.0114
+0.00%
$ 2.07 million $ 2.79 million
May 22, 10 PM $ 0.0114
-0.06%
$ 2.07 million $ 2.71 million
May 22, 9 PM $ 0.0114
+0.14%
$ 2.07 million $ 2.65 million
May 22, 8 PM $ 0.0114
+3.37%
$ 2.07 million $ 2.61 million
May 22, 7 PM $ 0.011
-1.30%
$ 2 million $ 2.55 million
May 22, 6 PM $ 0.0112
-2.94%
$ 2.02 million $ 2.45 million
May 22, 5 PM $ 0.0115
+2.94%
$ 2.09 million $ 2.44 million
May 22, 4 PM $ 0.0112
+0.02%
$ 2.03 million $ 2.59 million
May 22, 3 PM $ 0.0112
-0.45%
$ 2.03 million $ 2.56 million
May 22, 2 PM $ 0.0112
+0.22%
$ 2.04 million $ 2.48 million