NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0121
+0.06%
$ 2 million $ 3.49 million
1:52 AM $ 0.0121
+0.12%
$ 2 million $ 3.49 million
1:51 AM $ 0.0121
+0.13%
$ 2 million $ 3.49 million
1:50 AM $ 0.0121
+0.00%
$ 2 million $ 3.49 million
1:49 AM $ 0.0121
+0.02%
$ 2 million $ 3.49 million
1:48 AM $ 0.0121
+2.87%
$ 2 million $ 3.49 million
1:47 AM $ 0.0118
+0.20%
$ 2 million $ 3.49 million
1:46 AM $ 0.0117
-2.18%
$ 2 million $ 3.49 million
1:45 AM $ 0.012
+0.13%
$ 2 million $ 3.49 million
1:44 AM $ 0.012
+0.17%
$ 1.98 million $ 3.49 million
1:43 AM $ 0.012
-1.89%
$ 1.98 million $ 3.49 million
1:42 AM $ 0.0122
-0.06%
$ 1.98 million $ 3.49 million
1:41 AM $ 0.0122
+0.00%
$ 1.98 million $ 3.49 million
1:40 AM $ 0.0122
+0.07%
$ 1.98 million $ 3.49 million
1:39 AM $ 0.0122
+0.03%
$ 2.01 million $ 3.49 million
1:38 AM $ 0.0122
+0.07%
$ 2.01 million $ 3.49 million
1:37 AM $ 0.0122
-0.06%
$ 2.01 million $ 3.49 million
1:36 AM $ 0.0122
+0.13%
$ 2.01 million $ 3.49 million
1:35 AM $ 0.0122
-0.12%
$ 2.01 million $ 3.49 million
1:34 AM $ 0.0122
+0.14%
$ 2.01 million $ 3.49 million
1:33 AM $ 0.0122
+0.25%
$ 2.01 million $ 3.49 million
1:32 AM $ 0.0121
+0.13%
$ 2.01 million $ 3.49 million
1:31 AM $ 0.0121
+0.00%
$ 2.01 million $ 3.49 million
1:30 AM $ 0.0121
+0.19%
$ 2.01 million $ 3.49 million
1:29 AM $ 0.0121
-0.34%
$ 1.99 million $ 3.49 million
1:28 AM $ 0.0121
+0.32%
$ 1.99 million $ 3.49 million
1:27 AM $ 0.0121
+0.13%
$ 1.99 million $ 3.49 million
1:26 AM $ 0.0121
-0.25%
$ 1.99 million $ 3.49 million
1:25 AM $ 0.0121
+0.38%
$ 1.99 million $ 3.5 million
1:24 AM $ 0.0121
+0.09%
$ 1.99 million $ 3.51 million
1:23 AM $ 0.0121
+0.26%
$ 1.99 million $ 3.52 million
1:22 AM $ 0.012
+0.19%
$ 1.99 million $ 3.52 million
1:21 AM $ 0.012
-1.64%
$ 1.99 million $ 3.52 million
1:20 AM $ 0.0122
+0.00%
$ 1.99 million $ 3.53 million
1:19 AM $ 0.0122
+0.01%
$ 2.01 million $ 3.54 million
1:18 AM $ 0.0122
+0.07%
$ 2.01 million $ 3.54 million
1:17 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.54 million
1:16 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.54 million
1:15 AM $ 0.0122
+0.06%
$ 2.01 million $ 3.54 million
1:14 AM $ 0.0122
-0.11%
$ 2.01 million $ 3.54 million
1:13 AM $ 0.0122
+0.13%
$ 2.01 million $ 3.54 million
1:12 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.54 million
1:11 AM $ 0.0122
-0.25%
$ 2.01 million $ 3.54 million
1:10 AM $ 0.0122
+0.13%
$ 2.01 million $ 3.54 million
1:09 AM $ 0.0122
-0.14%
$ 2.01 million $ 3.54 million
1:08 AM $ 0.0122
+1.81%
$ 2.01 million $ 3.54 million
1:07 AM $ 0.012
-1.34%
$ 2.01 million $ 3.54 million
1:06 AM $ 0.0121
-0.19%
$ 2.01 million $ 3.55 million
1:05 AM $ 0.0122
+0.19%
$ 2.01 million $ 3.55 million
1:04 AM $ 0.0119
-1.31%
$ 1.97 million $ 3.55 million