NodeOps Historical Data

NODE Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0112
-0.40%
$ 2.03 million $ 2.64 million
May 13, 4 AM $ 0.0113
+0.91%
$ 2.04 million $ 2.66 million
May 13, 3 AM $ 0.0112
-0.67%
$ 2.02 million $ 2.67 million
May 13, 2 AM $ 0.0112
+0.39%
$ 2.04 million $ 2.64 million
May 13, 1 AM $ 0.0112
-0.29%
$ 2.03 million $ 2.64 million
May 13, 12 AM $ 0.0112
-0.30%
$ 2.03 million $ 2.67 million
May 12, 11 PM $ 0.0113
+0.11%
$ 2.04 million $ 2.7 million
May 12, 10 PM $ 0.0113
+0.21%
$ 2.04 million $ 2.7 million
May 12, 9 PM $ 0.0112
+2.02%
$ 2.03 million $ 2.73 million
May 12, 8 PM $ 0.011
-3.27%
$ 1.99 million $ 2.74 million
May 12, 7 PM $ 0.0114
-0.16%
$ 2.06 million $ 2.74 million
May 12, 6 PM $ 0.0114
+2.02%
$ 2.06 million $ 2.76 million
May 12, 5 PM $ 0.0111
-0.82%
$ 2.02 million $ 2.78 million
May 12, 4 PM $ 0.0112
+0.37%
$ 2.03 million $ 2.79 million
May 12, 3 PM $ 0.0112
-0.08%
$ 2.03 million $ 2.77 million
May 12, 2 PM $ 0.0112
-2.24%
$ 2.03 million $ 2.79 million
May 12, 1 PM $ 0.0115
+2.96%
$ 2.08 million $ 2.78 million
May 12, 12 PM $ 0.0111
-1.19%
$ 2.02 million $ 2.8 million
May 12, 11 AM $ 0.0113
+1.55%
$ 2.04 million $ 2.8 million
May 12, 10 AM $ 0.0111
-1.72%
$ 2.01 million $ 2.8 million
May 12, 9 AM $ 0.0113
+1.31%
$ 2.04 million $ 2.81 million
May 12, 8 AM $ 0.0111
+0.65%
$ 2.02 million $ 2.8 million
May 12, 7 AM $ 0.0111
-0.57%
$ 2 million $ 2.81 million
May 12, 6 AM $ 0.0111
+0.04%
$ 2.02 million $ 2.79 million
May 12, 5 AM $ 0.0111
-1.44%
$ 2.02 million $ 2.78 million
May 12, 4 AM $ 0.0113
-1.10%
$ 2.04 million $ 2.81 million
May 12, 3 AM $ 0.0114
-0.03%
$ 2.07 million $ 2.81 million
May 12, 2 AM $ 0.0114
+1.51%
$ 2.07 million $ 2.99 million
May 12, 1 AM $ 0.0112
-0.67%
$ 2.04 million $ 3.07 million
May 12, 12 AM $ 0.0113
+0.19%
$ 2.05 million $ 3.08 million
May 11, 11 PM $ 0.0113
+1.12%
$ 2.05 million $ 3.33 million
May 11, 10 PM $ 0.0112
-2.25%
$ 2.02 million $ 3.63 million
May 11, 9 PM $ 0.0114
+0.62%
$ 2.07 million $ 3.97 million
May 11, 8 PM $ 0.0114
-0.05%
$ 2.06 million $ 4.11 million
May 11, 7 PM $ 0.0114
-0.40%
$ 2.06 million $ 4.3 million
May 11, 6 PM $ 0.0114
+2.26%
$ 2.07 million $ 4.32 million
May 11, 5 PM $ 0.0112
-2.12%
$ 2.02 million $ 4.31 million
May 11, 4 PM $ 0.0114
-0.68%
$ 2.06 million $ 4.38 million
May 11, 3 PM $ 0.0115
+3.81%
$ 2.08 million $ 4.37 million
May 11, 2 PM $ 0.0111
-4.54%
$ 2 million $ 4.41 million
May 11, 1 PM $ 0.0116
-0.28%
$ 2.1 million $ 4.37 million
May 11, 12 PM $ 0.0116
+0.19%
$ 2.1 million $ 4.3 million
May 11, 11 AM $ 0.0116
+0.44%
$ 2.1 million $ 4.28 million
May 11, 10 AM $ 0.0115
-0.39%
$ 2.09 million $ 4.29 million
May 11, 9 AM $ 0.0116
+0.10%
$ 2.1 million $ 4.28 million
May 11, 8 AM $ 0.0116
-0.26%
$ 2.09 million $ 4.27 million
May 11, 7 AM $ 0.0116
+0.12%
$ 2.1 million $ 4.26 million
May 11, 6 AM $ 0.0116
-0.22%
$ 2.1 million $ 4.28 million
May 11, 5 AM $ 0.0116
+0.45%
$ 2.1 million $ 4.28 million
May 11, 4 AM $ 0.0115
-0.04%
$ 2.09 million $ 4.28 million