NodeOps Historical Data

NODE Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0115
-0.04%
$ 2.09 million $ 4.28 million
May 11, 3 AM $ 0.0116
+0.35%
$ 2.09 million $ 4.27 million
May 11, 2 AM $ 0.0115
-0.64%
$ 2.09 million $ 4.12 million
May 11, 1 AM $ 0.0116
-0.21%
$ 2.1 million $ 4.07 million
May 11, 12 AM $ 0.0116
-0.06%
$ 2.1 million $ 4.04 million
May 10, 11 PM $ 0.0116
+0.35%
$ 2.1 million $ 3.82 million
May 10, 10 PM $ 0.0116
+0.04%
$ 2.1 million $ 3.6 million
May 10, 9 PM $ 0.0116
-0.21%
$ 2.1 million $ 3.25 million
May 10, 8 PM $ 0.0116
-0.14%
$ 2.1 million $ 3.11 million
May 10, 7 PM $ 0.0116
-0.05%
$ 2.1 million $ 2.9 million
May 10, 6 PM $ 0.0116
+0.12%
$ 2.1 million $ 2.87 million
May 10, 5 PM $ 0.0116
+1.04%
$ 2.1 million $ 2.89 million
May 10, 4 PM $ 0.0115
+1.19%
$ 2.08 million $ 2.85 million
May 10, 3 PM $ 0.0114
-0.60%
$ 2.06 million $ 2.84 million
May 10, 2 PM $ 0.0114
-0.50%
$ 2.07 million $ 2.68 million
May 10, 1 PM $ 0.0115
+1.09%
$ 2.08 million $ 2.63 million
May 10, 12 PM $ 0.0114
-2.28%
$ 2.06 million $ 2.6 million
May 10, 11 AM $ 0.0116
-0.27%
$ 2.1 million $ 2.59 million
May 10, 10 AM $ 0.0117
+0.00%
$ 2.11 million $ 2.53 million
May 10, 9 AM $ 0.0117
-1.24%
$ 2.11 million $ 2.48 million
May 10, 8 AM $ 0.0118
-0.48%
$ 2.14 million $ 2.44 million
May 10, 7 AM $ 0.0119
+0.29%
$ 2.15 million $ 2.4 million
May 10, 6 AM $ 0.0118
+1.10%
$ 2.14 million $ 2.36 million
May 10, 5 AM $ 0.0117
-0.18%
$ 2.12 million $ 2.33 million
May 10, 4 AM $ 0.0117
+1.83%
$ 2.12 million $ 2.29 million
May 10, 3 AM $ 0.0115
-1.06%
$ 2.08 million $ 2.27 million
May 10, 2 AM $ 0.0116
-0.13%
$ 2.11 million $ 2.24 million
May 10, 1 AM $ 0.0116
-0.64%
$ 2.11 million $ 2.19 million
May 10, 12 AM $ 0.0117
+0.31%
$ 2.12 million $ 2.12 million
May 9, 11 PM $ 0.0117
-0.59%
$ 2.12 million $ 2.06 million
May 9, 10 PM $ 0.0118
+0.67%
$ 2.13 million $ 1.99 million
May 9, 9 PM $ 0.0117
+0.52%
$ 2.11 million $ 1.98 million
May 9, 8 PM $ 0.0116
-0.37%
$ 2.1 million $ 1.98 million
May 9, 7 PM $ 0.0117
+1.63%
$ 2.11 million $ 1.98 million
May 9, 6 PM $ 0.0115
-1.71%
$ 2.08 million $ 1.98 million
May 9, 5 PM $ 0.0117
-0.89%
$ 2.11 million $ 1.95 million
May 9, 4 PM $ 0.0118
-0.15%
$ 2.13 million $ 2.01 million
May 9, 3 PM $ 0.0118
+0.32%
$ 2.14 million $ 1.96 million
May 9, 2 PM $ 0.0118
+0.96%
$ 2.13 million $ 2.26 million
May 9, 1 PM $ 0.0116
-0.02%
$ 2.11 million $ 2.6 million
May 9, 12 PM $ 0.0116
+0.09%
$ 2.11 million $ 2.99 million
May 9, 11 AM $ 0.0116
+0.89%
$ 2.11 million $ 3.22 million
May 9, 10 AM $ 0.0115
-0.13%
$ 2.09 million $ 3.43 million
May 9, 9 AM $ 0.0115
-5.59%
$ 2.09 million $ 3.67 million
May 9, 8 AM $ 0.0122
+3.82%
$ 2.21 million $ 3.85 million
May 9, 7 AM $ 0.0118
+0.82%
$ 2.14 million $ 4.07 million
May 9, 6 AM $ 0.0117
-0.33%
$ 2.12 million $ 4.46 million
May 9, 5 AM $ 0.0118
-1.15%
$ 2.13 million $ 4.72 million
May 9, 4 AM $ 0.0119
+1.02%
$ 2.16 million $ 4.8 million
May 9, 3 AM $ 0.0118
+3.10%
$ 2.13 million $ 4.87 million