Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00631
-0.09%
$1.15 million $2.47 million
Jul 12, 10 PM $0.00632
-0.05%
$1.15 million $2.55 million
Jul 12, 9 PM $0.00632
+0.00%
$1.15 million $2.55 million
Jul 12, 8 PM $0.00632
+0.22%
$1.15 million $2.54 million
Jul 12, 7 PM $0.00631
-0.13%
$1.15 million $2.55 million
Jul 12, 6 PM $0.00631
+0.08%
$1.15 million $2.57 million
Jul 12, 5 PM $0.00631
-0.12%
$1.15 million $2.59 million
Jul 12, 4 PM $0.00632
+0.12%
$1.15 million $2.6 million
Jul 12, 3 PM $0.00631
-0.20%
$1.15 million $2.65 million
Jul 12, 2 PM $0.00632
+0.00%
$1.15 million $2.69 million
Jul 12, 1 PM $0.00632
+0.07%
$1.15 million $2.7 million
Jul 12, 12 PM $0.00632
+0.00%
$1.15 million $2.67 million
Jul 12, 11 AM $0.00632
+0.04%
$1.15 million $2.65 million
Jul 12, 10 AM $0.00631
-0.08%
$1.15 million $2.65 million
Jul 12, 9 AM $0.00632
+0.13%
$1.15 million $2.63 million
Jul 12, 8 AM $0.00631
-0.03%
$1.15 million $2.27 million
Jul 12, 7 AM $0.00631
-0.05%
$1.15 million $2.08 million
Jul 12, 6 AM $0.00632
-0.11%
$1.15 million $2.03 million
Jul 12, 5 AM $0.00632
-0.10%
$1.15 million $1.97 million
Jul 12, 4 AM $0.00633
+0.20%
$1.15 million $1.96 million
Jul 12, 3 AM $0.00632
+2.60%
$1.15 million $1.92 million
Jul 12, 2 AM $0.00616
+2.31%
$1.12 million $1.86 million
Jul 12, 1 AM $0.00602
-4.32%
$1.09 million $1.79 million
Jul 12, 12 AM $0.00618
+0.17%
$1.12 million $1.77 million
Jul 11, 11 PM $0.00628
+1.55%
$1.14 million $1.53 million
Jul 11, 10 PM $0.00619
+1.35%
$1.13 million $1.47 million
Jul 11, 9 PM $0.00611
+0.65%
$1.11 million $1.46 million
Jul 11, 8 PM $0.00607
-4.04%
$1.1 million $1.46 million
Jul 11, 7 PM $0.00632
+4.10%
$1.15 million $763,124
Jul 11, 6 PM $0.00607
-3.69%
$1.1 million $1.56 million
Jul 11, 5 PM $0.00625
+1.97%
$1.14 million $1.56 million
Jul 11, 4 PM $0.00613
-2.86%
$1.12 million $1.56 million
Jul 11, 3 PM $0.00631
+0.44%
$1.15 million $1.54 million
Jul 11, 2 PM $0.00629
+0.34%
$1.14 million $1.51 million
Jul 11, 1 PM $0.00627
+4.48%
$1.14 million $1.55 million
Jul 11, 12 PM $0.006
+0.35%
$1.09 million $1.58 million
Jul 11, 11 AM $0.00598
-0.03%
$1.09 million $1.63 million
Jul 11, 10 AM $0.00598
+3.01%
$1.09 million $1.62 million
Jul 11, 9 AM $0.00579
-5.35%
$1.05 million $1.63 million
Jul 11, 8 AM $0.00612
+0.09%
$1.11 million $1.67 million
Jul 11, 7 AM $0.00611
-0.04%
$1.11 million $1.73 million
Jul 11, 6 AM $0.00612
+0.07%
$1.11 million $1.74 million
Jul 11, 5 AM $0.00611
+0.29%
$1.11 million $1.74 million
Jul 11, 4 AM $0.00609
+0.12%
$1.11 million $1.74 million
Jul 11, 3 AM $0.00609
+0.35%
$1.11 million $1.77 million
Jul 11, 2 AM $0.00607
-0.16%
$1.1 million $1.78 million
Jul 11, 1 AM $0.00607
+0.23%
$1.11 million $1.83 million
Jul 11, 12 AM $0.00606
-0.19%
$1.1 million $1.87 million
Jul 10, 11 PM $0.00607
+1.55%
$1.1 million $1.88 million
Jul 10, 10 PM $0.00597
+0.09%
$1.09 million $1.86 million