NodeOps Historical Data

NODE Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0118
+3.10%
$ 2.13 million $ 4.87 million
May 9, 2 AM $ 0.0114
-2.88%
$ 2.07 million $ 4.9 million
May 9, 1 AM $ 0.0114
-7.00%
$ 2.06 million $ 4.98 million
May 9, 12 AM $ 0.0122
+7.66%
$ 2.21 million $ 5.01 million
May 8, 11 PM $ 0.0113
-3.95%
$ 2.06 million $ 5.09 million
May 8, 10 PM $ 0.0118
-3.09%
$ 2.14 million $ 5.07 million
May 8, 9 PM $ 0.0122
-0.52%
$ 2.2 million $ 5.1 million
May 8, 8 PM $ 0.0122
+3.87%
$ 2.21 million $ 5.12 million
May 8, 7 PM $ 0.0118
+3.85%
$ 2.13 million $ 5.13 million
May 8, 6 PM $ 0.0113
+0.01%
$ 2.05 million $ 5.17 million
May 8, 5 PM $ 0.0113
-0.20%
$ 2.05 million $ 5.17 million
May 8, 4 PM $ 0.0114
-0.19%
$ 2.06 million $ 5.1 million
May 8, 3 PM $ 0.0114
+0.38%
$ 2.06 million $ 5.16 million
May 8, 2 PM $ 0.0113
-4.06%
$ 2.05 million $ 5.62 million
May 8, 1 PM $ 0.0118
+0.07%
$ 2.14 million $ 6.09 million
May 8, 12 PM $ 0.0118
+4.96%
$ 2.14 million $ 6.24 million
May 8, 11 AM $ 0.0112
-4.40%
$ 2.03 million $ 5.56 million
May 8, 10 AM $ 0.0117
+11.88%
$ 2.13 million $ 6.41 million
May 8, 9 AM $ 0.0105
-11.29%
$ 1.9 million $ 5.89 million
May 8, 8 AM $ 0.0118
-0.95%
$ 2.14 million $ 7 million
May 8, 7 AM $ 0.0119
+1.98%
$ 2.16 million $ 7.22 million
May 8, 6 AM $ 0.0117
+1.77%
$ 2.12 million $ 7.33 million
May 8, 5 AM $ 0.0115
+3.34%
$ 2.08 million $ 7.47 million
May 8, 4 AM $ 0.0111
-1.93%
$ 2.01 million $ 6.8 million
May 8, 3 AM $ 0.0113
+0.18%
$ 2.04 million $ 7.84 million
May 8, 2 AM $ 0.0113
+1.35%
$ 2.04 million $ 7.19 million
May 8, 1 AM $ 0.0111
-0.80%
$ 2.01 million $ 7.24 million
May 8, 12 AM $ 0.0112
+0.81%
$ 2.03 million $ 7.23 million
May 7, 11 PM $ 0.0111
-0.98%
$ 2.01 million $ 7.15 million
May 7, 10 PM $ 0.0112
+0.09%
$ 2.03 million $ 7.16 million
May 7, 9 PM $ 0.0112
-5.98%
$ 2.02 million $ 7.12 million
May 7, 8 PM $ 0.0119
+6.74%
$ 2.15 million $ 831,191
May 7, 7 PM $ 0.0111
-0.95%
$ 2.02 million $ 7.09 million
May 7, 6 PM $ 0.0112
-0.57%
$ 2.04 million $ 7.16 million
May 7, 5 PM $ 0.0112
+0.80%
$ 2.03 million $ 7.15 million
May 7, 4 PM $ 0.0111
-0.76%
$ 2.02 million $ 6.99 million
May 7, 3 PM $ 0.0113
-4.90%
$ 2.05 million $ 7.63 million
May 7, 2 PM $ 0.0119
+6.24%
$ 2.15 million $ 7.04 million
May 7, 1 PM $ 0.0113
+2.30%
$ 2.04 million $ 6.2 million
May 7, 12 PM $ 0.011
-1.69%
$ 2 million $ 5 million
May 7, 11 AM $ 0.0112
-5.93%
$ 2.03 million $ 4.8 million
May 7, 10 AM $ 0.0119
+6.02%
$ 2.16 million $ 95,654
May 7, 9 AM $ 0.0112
+1.05%
$ 2.04 million $ 4.28 million
May 7, 8 AM $ 0.0112
+0.93%
$ 2.03 million $ 93,622
May 7, 7 AM $ 0.0111
-0.80%
$ 2.01 million $ 3.55 million
May 7, 6 AM $ 0.0111
+0.27%
$ 2.02 million $ 3.08 million
May 7, 5 AM $ 0.0111
-8.84%
$ 2.01 million $ 2.7 million
May 7, 4 AM $ 0.0122
+0.03%
$ 2.21 million $ 830,382
May 7, 3 AM $ 0.0122
+3.11%
$ 2.21 million $ 828,596
May 7, 2 AM $ 0.0118
+0.07%
$ 2.13 million $ 2.86 million