Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.00597
+0.09%
$1.09 million $1.86 million
Jul 10, 9 PM $0.00597
-0.03%
$1.09 million $1.84 million
Jul 10, 8 PM $0.00598
-2.73%
$1.09 million $1.83 million
Jul 10, 7 PM $0.00614
+6.23%
$1.12 million $1.75 million
Jul 10, 6 PM $0.00578
-8.23%
$1.05 million $1.04 million
Jul 10, 5 PM $0.00629
+0.66%
$1.14 million $719,271
Jul 10, 4 PM $0.00614
-2.27%
$1.12 million $1.74 million
Jul 10, 3 PM $0.00628
+2.51%
$1.14 million $716,725
Jul 10, 2 PM $0.00615
-2.12%
$1.12 million $1.71 million
Jul 10, 1 PM $0.00612
+0.80%
$1.11 million $1.66 million
Jul 10, 12 PM $0.00612
+0.75%
$1.11 million $1.65 million
Jul 10, 11 AM $0.00608
+0.06%
$1.11 million $1.67 million
Jul 10, 10 AM $0.00607
+0.25%
$1.1 million $1.69 million
Jul 10, 9 AM $0.00606
-0.93%
$1.1 million $1.69 million
Jul 10, 8 AM $0.00611
-0.86%
$1.11 million $1.65 million
Jul 10, 7 AM $0.00615
+0.68%
$1.12 million $1.63 million
Jul 10, 6 AM $0.0061
+0.04%
$1.11 million $1.65 million
Jul 10, 5 AM $0.0061
+0.08%
$1.11 million $1.67 million
Jul 10, 4 AM $0.00615
+0.81%
$1.12 million $1.68 million
Jul 10, 3 AM $0.0061
+0.02%
$1.11 million $1.67 million
Jul 10, 2 AM $0.0061
-0.82%
$1.11 million $1.68 million
Jul 10, 1 AM $0.00615
+2.67%
$1.12 million $1.65 million
Jul 10, 12 AM $0.00599
+5.53%
$1.09 million $1.6 million
Jul 9, 11 PM $0.0064
+0.92%
$1.16 million $123,923
Jul 9, 10 PM $0.00592
+0.03%
$1.08 million $1.62 million
Jul 9, 9 PM $0.00592
+0.01%
$1.08 million $1.62 million
Jul 9, 8 PM $0.00598
-5.63%
$1.09 million $1.66 million
Jul 9, 7 PM $0.00633
+0.26%
$1.15 million $750,435
Jul 9, 6 PM $0.00632
-0.27%
$1.15 million $759,130
Jul 9, 5 PM $0.00633
+0.13%
$1.15 million $758,632
Jul 9, 4 PM $0.00633
-0.07%
$1.15 million $759,854
Jul 9, 3 PM $0.00633
-0.10%
$1.15 million $763,070
Jul 9, 2 PM $0.00633
+0.12%
$1.15 million $764,757
Jul 9, 1 PM $0.00633
+0.02%
$1.15 million $766,207
Jul 9, 12 PM $0.00633
-0.01%
$1.15 million $768,978
Jul 9, 11 AM $0.00633
+0.11%
$1.15 million $767,001
Jul 9, 10 AM $0.00632
-0.15%
$1.15 million $766,195
Jul 9, 9 AM $0.00633
-0.04%
$1.15 million $769,737
Jul 9, 8 AM $0.00633
+6.24%
$1.15 million $770,368
Jul 9, 7 AM $0.00595
-1.75%
$1.08 million $1.94 million
Jul 9, 6 AM $0.00594
-0.35%
$1.08 million $1.95 million
Jul 9, 5 AM $0.00595
-0.41%
$1.08 million $1.95 million
Jul 9, 4 AM $0.00596
-0.67%
$1.08 million $1.94 million
Jul 9, 3 AM $0.00599
+0.36%
$1.09 million $1.94 million
Jul 9, 2 AM $0.00597
+2.41%
$1.09 million $1.93 million
Jul 9, 1 AM $0.00582
-2.50%
$1.06 million $1.35 million
Jul 9, 12 AM $0.00597
+2.28%
$1.09 million $1.98 million
Jul 8, 11 PM $0.00584
-0.06%
$1.06 million $1.33 million
Jul 8, 10 PM $0.00584
-4.27%
$1.06 million $1.37 million
Jul 8, 9 PM $0.0061
-1.68%
$1.11 million $2.01 million