Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0061
-1.68%
$1.11 million $2.01 million
Jul 8, 8 PM $0.0061
-2.87%
$1.11 million $2 million
Jul 8, 7 PM $0.00628
+7.66%
$1.14 million $756,755
Jul 8, 6 PM $0.00583
-7.15%
$1.06 million $1.31 million
Jul 8, 5 PM $0.00628
-0.08%
$1.14 million $759,533
Jul 8, 4 PM $0.00629
-0.29%
$1.14 million $757,880
Jul 8, 3 PM $0.00631
-0.03%
$1.14 million $756,835
Jul 8, 2 PM $0.00631
-0.64%
$1.14 million $754,950
Jul 8, 1 PM $0.00619
-2.04%
$1.12 million $2.14 million
Jul 8, 12 PM $0.00632
-0.11%
$1.14 million $753,438
Jul 8, 11 AM $0.00632
+1.25%
$1.15 million $86,228
Jul 8, 10 AM $0.00631
+3.08%
$1.14 million $752,621
Jul 8, 9 AM $0.00612
-3.20%
$1.11 million $2.04 million
Jul 8, 8 AM $0.00632
+4.40%
$1.14 million $752,172
Jul 8, 7 AM $0.00606
+0.63%
$1.1 million $1.83 million
Jul 8, 6 AM $0.006
+0.19%
$1.09 million $1.83 million
Jul 8, 5 AM $0.00599
-0.33%
$1.08 million $1.85 million
Jul 8, 4 AM $0.00601
+0.03%
$1.09 million $1.84 million
Jul 8, 3 AM $0.00601
-0.06%
$1.09 million $1.85 million
Jul 8, 2 AM $0.00601
-0.06%
$1.09 million $1.85 million
Jul 8, 1 AM $0.00601
-0.11%
$1.09 million $1.8 million
Jul 8, 12 AM $0.00602
-0.05%
$1.09 million $1.78 million
Jul 7, 11 PM $0.00602
+0.07%
$1.09 million $1.76 million
Jul 7, 10 PM $0.00601
-0.07%
$1.09 million $1.77 million
Jul 7, 9 PM $0.00602
-0.35%
$1.09 million $1.76 million
Jul 7, 8 PM $0.00603
-1.97%
$1.09 million $1.79 million
Jul 7, 7 PM $0.00616
-0.04%
$1.11 million $1.78 million
Jul 7, 6 PM $0.00616
-2.62%
$1.12 million $1.75 million
Jul 7, 5 PM $0.00632
+1.49%
$1.15 million $754,428
Jul 7, 4 PM $0.00613
-1.64%
$1.11 million $1.71 million
Jul 7, 3 PM $0.00623
-1.63%
$1.13 million $1.77 million
Jul 7, 2 PM $0.00633
+3.98%
$1.15 million $751,658
Jul 7, 1 PM $0.00609
+0.32%
$1.1 million $2.03 million
Jul 7, 12 PM $0.00607
+0.15%
$1.1 million $2.39 million
Jul 7, 11 AM $0.00606
-2.39%
$1.1 million $2.67 million
Jul 7, 10 AM $0.00621
+2.49%
$1.12 million $2.7 million
Jul 7, 9 AM $0.00606
+0.06%
$1.1 million $2.75 million
Jul 7, 8 AM $0.0062
+2.49%
$1.12 million $2.8 million
Jul 7, 7 AM $0.00605
-0.50%
$1.1 million $2.86 million
Jul 7, 6 AM $0.00608
+0.06%
$1.1 million $2.92 million
Jul 7, 5 AM $0.00608
-4.00%
$1.1 million $2.96 million
Jul 7, 4 AM $0.00602
+0.48%
$1.09 million $3.03 million
Jul 7, 3 AM $0.00601
+3.61%
$1.09 million $3.04 million
Jul 7, 2 AM $0.00595
-1.37%
$1.08 million $3.1 million
Jul 7, 1 AM $0.00624
+3.25%
$1.13 million $3.14 million
Jul 7, 12 AM $0.00604
-0.69%
$1.09 million $3.16 million
Jul 6, 11 PM $0.00609
+1.10%
$1.1 million $3.24 million
Jul 6, 10 PM $0.00602
-1.68%
$1.09 million $3.36 million
Jul 6, 9 PM $0.00612
-1.60%
$1.11 million $3.54 million
Jul 6, 8 PM $0.00594
-2.64%
$1.08 million $3 million