NodeOps Historical Data

NODE Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0118
+0.07%
$ 2.13 million $ 2.86 million
May 7, 1 AM $ 0.0118
-0.46%
$ 2.13 million $ 2.77 million
May 7, 12 AM $ 0.0118
+0.80%
$ 2.14 million $ 2.8 million
May 6, 11 PM $ 0.0117
-0.78%
$ 2.13 million $ 2.86 million
May 6, 10 PM $ 0.0118
+0.83%
$ 2.14 million $ 2.87 million
May 6, 9 PM $ 0.0117
-0.15%
$ 2.12 million $ 2.95 million
May 6, 8 PM $ 0.0117
-4.34%
$ 2.13 million $ 2.99 million
May 6, 7 PM $ 0.0123
+0.04%
$ 2.22 million $ 3.03 million
May 6, 6 PM $ 0.0123
+0.07%
$ 2.22 million $ 3.02 million
May 6, 5 PM $ 0.0123
-0.06%
$ 2.22 million $ 3.03 million
May 6, 4 PM $ 0.0123
-0.01%
$ 2.22 million $ 3.01 million
May 6, 3 PM $ 0.0123
-0.03%
$ 2.22 million $ 3 million
May 6, 2 PM $ 0.0123
+0.09%
$ 2.22 million $ 2.97 million
May 6, 1 PM $ 0.0123
-0.03%
$ 2.22 million $ 2.88 million
May 6, 12 PM $ 0.0123
-0.03%
$ 2.22 million $ 2.86 million
May 6, 11 AM $ 0.0123
+1.97%
$ 2.22 million $ 2.8 million
May 6, 10 AM $ 0.012
-1.85%
$ 2.18 million $ 2.68 million
May 6, 9 AM $ 0.0123
-0.03%
$ 2.22 million $ 2.57 million
May 6, 8 AM $ 0.0123
-0.02%
$ 2.22 million $ 2.51 million
May 6, 7 AM $ 0.0123
-0.15%
$ 2.22 million $ 2.4 million
May 6, 6 AM $ 0.0123
+3.80%
$ 2.22 million $ 2.4 million
May 6, 5 AM $ 0.0118
-3.50%
$ 2.14 million $ 2.37 million
May 6, 4 AM $ 0.0122
+2.70%
$ 2.22 million $ 2.38 million
May 6, 3 AM $ 0.0119
+0.66%
$ 2.16 million $ 2.35 million
May 6, 2 AM $ 0.0118
+0.08%
$ 2.14 million $ 2.31 million
May 6, 1 AM $ 0.0118
-0.51%
$ 2.14 million $ 2.3 million
May 6, 12 AM $ 0.0119
-0.08%
$ 2.15 million $ 2.25 million
May 5, 11 PM $ 0.0119
+0.39%
$ 2.15 million $ 2.19 million
May 5, 10 PM $ 0.0118
-0.53%
$ 2.14 million $ 2.18 million
May 5, 9 PM $ 0.0119
-0.65%
$ 2.15 million $ 2.09 million
May 5, 8 PM $ 0.0119
+0.39%
$ 2.16 million $ 2.05 million
May 5, 7 PM $ 0.0119
-0.04%
$ 2.15 million $ 2 million
May 5, 6 PM $ 0.0119
-0.29%
$ 2.15 million $ 1.99 million
May 5, 5 PM $ 0.0119
+0.34%
$ 2.16 million $ 1.99 million
May 5, 4 PM $ 0.0119
-0.01%
$ 2.15 million $ 2.03 million
May 5, 3 PM $ 0.0119
-3.15%
$ 2.15 million $ 2.07 million
May 5, 2 PM $ 0.0123
-0.63%
$ 2.22 million $ 836,470
May 5, 1 PM $ 0.0123
-0.02%
$ 2.23 million $ 3.18 million
May 5, 12 PM $ 0.0123
+3.85%
$ 2.24 million $ 834,150
May 5, 11 AM $ 0.0119
-3.63%
$ 2.15 million $ 3.41 million
May 5, 10 AM $ 0.0124
+0.23%
$ 2.24 million $ 3.6 million
May 5, 9 AM $ 0.0123
+5.65%
$ 2.23 million $ 4.22 million
May 5, 8 AM $ 0.0117
-6.20%
$ 2.12 million $ 4.53 million
May 5, 7 AM $ 0.0125
+0.08%
$ 2.26 million $ 833,769
May 5, 6 AM $ 0.0125
-0.10%
$ 2.26 million $ 834,151
May 5, 5 AM $ 0.0125
+7.62%
$ 2.26 million $ 94,628
May 5, 4 AM $ 0.0116
+0.35%
$ 2.1 million $ 4.38 million
May 5, 3 AM $ 0.0116
+0.26%
$ 2.09 million $ 4.75 million
May 5, 2 AM $ 0.0115
-0.17%
$ 2.09 million $ 5.04 million
May 5, 1 AM $ 0.0116
+0.09%
$ 2.09 million $ 5.52 million