Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00594
-2.64%
$1.08 million $3 million
Jul 6, 7 PM $0.00609
-2.30%
$1.1 million $3.55 million
Jul 6, 6 PM $0.00623
-0.03%
$1.13 million $3.58 million
Jul 6, 5 PM $0.00623
+0.00%
$1.13 million $3.61 million
Jul 6, 4 PM $0.00623
-1.67%
$1.13 million $3.6 million
Jul 6, 3 PM $0.00635
+3.49%
$1.15 million $3.53 million
Jul 6, 2 PM $0.00613
-1.88%
$1.11 million $3.29 million
Jul 6, 1 PM $0.00625
+1.80%
$1.13 million $3.12 million
Jul 6, 12 PM $0.00636
+2.32%
$1.15 million $2.76 million
Jul 6, 11 AM $0.00622
+0.98%
$1.13 million $2.49 million
Jul 6, 10 AM $0.00616
-1.74%
$1.11 million $2.47 million
Jul 6, 9 AM $0.00616
-0.01%
$1.12 million $2.41 million
Jul 6, 8 AM $0.00616
+0.08%
$1.12 million $2.42 million
Jul 6, 7 AM $0.00615
-2.96%
$1.11 million $2.39 million
Jul 6, 6 AM $0.00634
-0.10%
$1.15 million $708,810
Jul 6, 5 AM $0.00635
+0.21%
$1.15 million $707,806
Jul 6, 4 AM $0.00633
+2.59%
$1.15 million $2.24 million
Jul 6, 3 AM $0.00617
-0.07%
$1.12 million $2.23 million
Jul 6, 2 AM $0.00618
-0.13%
$1.12 million $2.19 million
Jul 6, 1 AM $0.00619
-0.16%
$1.12 million $2.17 million
Jul 6, 12 AM $0.00619
-0.37%
$1.12 million $2.18 million
Jul 5, 11 PM $0.00621
-1.67%
$1.13 million $2.12 million
Jul 5, 10 PM $0.00622
-2.61%
$1.13 million $2.05 million
Jul 5, 9 PM $0.00638
-0.14%
$1.16 million $750,730
Jul 5, 8 PM $0.00639
-0.11%
$1.16 million $750,424
Jul 5, 7 PM $0.0064
-0.02%
$1.16 million $749,507
Jul 5, 6 PM $0.0064
+0.30%
$1.16 million $751,068
Jul 5, 5 PM $0.00638
+0.13%
$1.16 million $752,194
Jul 5, 4 PM $0.00637
-0.45%
$1.15 million $752,366
Jul 5, 3 PM $0.0064
-0.57%
$1.16 million $752,299
Jul 5, 2 PM $0.00644
-0.04%
$1.17 million $752,027
Jul 5, 1 PM $0.00644
-0.02%
$1.17 million $753,602
Jul 5, 12 PM $0.00644
+0.16%
$1.17 million $754,114
Jul 5, 11 AM $0.00643
+0.18%
$1.16 million $755,132
Jul 5, 10 AM $0.00642
+0.57%
$1.16 million $756,402
Jul 5, 9 AM $0.00638
-0.01%
$1.16 million $758,653
Jul 5, 8 AM $0.00638
+3.95%
$1.16 million $757,665
Jul 5, 7 AM $0.00614
-4.43%
$1.11 million $1.88 million
Jul 5, 6 AM $0.00643
+1.64%
$1.16 million $757,238
Jul 5, 5 AM $0.00632
+0.02%
$1.15 million $1.86 million
Jul 5, 4 AM $0.00632
-0.16%
$1.14 million $1.86 million
Jul 5, 3 AM $0.00633
-1.06%
$1.15 million $1.83 million
Jul 5, 2 AM $0.0064
+3.09%
$1.16 million $757,667
Jul 5, 1 AM $0.00633
-1.12%
$1.15 million $1.79 million
Jul 5, 12 AM $0.00647
+3.62%
$1.17 million $1.79 million
Jul 4, 11 PM $0.00625
+0.23%
$1.13 million $1.79 million
Jul 4, 10 PM $0.00623
-0.18%
$1.13 million $1.75 million
Jul 4, 9 PM $0.00624
+0.21%
$1.13 million $1.74 million
Jul 4, 8 PM $0.00623
-0.16%
$1.13 million $1.76 million
Jul 4, 7 PM $0.00623
+0.20%
$1.13 million $1.82 million