NodeOps Historical Data

NODE Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0116
+0.09%
$ 2.09 million $ 5.52 million
May 5, 12 AM $ 0.0116
-7.33%
$ 2.09 million $ 5.72 million
May 4, 11 PM $ 0.0125
+7.72%
$ 2.26 million $ 830,635
May 4, 10 PM $ 0.0116
+0.17%
$ 2.1 million $ 6.01 million
May 4, 9 PM $ 0.0115
-0.09%
$ 2.09 million $ 6.28 million
May 4, 8 PM $ 0.0116
+0.09%
$ 2.09 million $ 6.39 million
May 4, 7 PM $ 0.0115
-0.09%
$ 2.09 million $ 6.5 million
May 4, 6 PM $ 0.0115
-0.17%
$ 2.09 million $ 6.55 million
May 4, 5 PM $ 0.0116
-6.55%
$ 2.11 million $ 7.39 million
May 4, 4 PM $ 0.0125
+6.91%
$ 2.26 million $ 832,542
May 4, 3 PM $ 0.0116
+0.03%
$ 2.11 million $ 7.16 million
May 4, 2 PM $ 0.0116
-6.89%
$ 2.11 million $ 6.76 million
May 4, 1 PM $ 0.0125
+0.36%
$ 2.26 million $ 831,370
May 4, 12 PM $ 0.0125
-1.41%
$ 2.26 million $ 831,878
May 4, 11 AM $ 0.0126
+0.02%
$ 2.29 million $ 6.09 million
May 4, 10 AM $ 0.0126
+0.02%
$ 2.29 million $ 5.98 million
May 4, 9 AM $ 0.0126
-0.01%
$ 2.29 million $ 5.17 million
May 4, 8 AM $ 0.0126
+1.02%
$ 2.29 million $ 5.11 million
May 4, 7 AM $ 0.0125
+1.10%
$ 2.27 million $ 830,494
May 4, 6 AM $ 0.0118
-5.78%
$ 2.14 million $ 4.72 million
May 4, 5 AM $ 0.0125
-0.04%
$ 2.26 million $ 831,279
May 4, 4 AM $ 0.0125
+8.49%
$ 2.27 million $ 832,184
May 4, 3 AM $ 0.0115
-8.67%
$ 2.09 million $ 3.24 million
May 4, 2 AM $ 0.0123
-0.36%
$ 2.23 million $ 3.8 million
May 4, 1 AM $ 0.0124
-0.04%
$ 2.24 million $ 3.34 million
May 4, 12 AM $ 0.0124
+0.03%
$ 2.24 million $ 3.23 million
May 3, 11 PM $ 0.0124
-0.11%
$ 2.24 million $ 3.15 million
May 3, 10 PM $ 0.0124
-1.04%
$ 2.24 million $ 3 million
May 3, 9 PM $ 0.0125
+0.06%
$ 2.27 million $ 864,216
May 3, 8 PM $ 0.0125
-0.16%
$ 2.27 million $ 863,686
May 3, 7 PM $ 0.0125
+0.00%
$ 2.27 million $ 862,624
May 3, 6 PM $ 0.0125
-0.07%
$ 2.27 million $ 862,535
May 3, 5 PM $ 0.0125
+8.42%
$ 2.27 million $ 858,137
May 3, 4 PM $ 0.0116
-0.60%
$ 2.1 million $ 1.71 million
May 3, 3 PM $ 0.0116
+0.52%
$ 2.11 million $ 1.73 million
May 3, 2 PM $ 0.0116
-0.09%
$ 2.1 million $ 1.66 million
May 3, 1 PM $ 0.0116
-8.04%
$ 2.1 million $ 1.55 million
May 3, 12 PM $ 0.0126
-0.11%
$ 2.28 million $ 888,412
May 3, 11 AM $ 0.0126
+0.03%
$ 2.28 million $ 888,502
May 3, 10 AM $ 0.0126
-0.04%
$ 2.28 million $ 890,173
May 3, 9 AM $ 0.0126
-0.02%
$ 2.28 million $ 888,282
May 3, 8 AM $ 0.0126
-0.11%
$ 2.28 million $ 888,535
May 3, 7 AM $ 0.0126
+0.08%
$ 2.28 million $ 890,191
May 3, 6 AM $ 0.0126
+0.99%
$ 2.28 million $ 887,643
May 3, 5 AM $ 0.0125
+0.02%
$ 2.26 million $ 1.99 million
May 3, 4 AM $ 0.0125
-0.01%
$ 2.26 million $ 2.01 million
May 3, 3 AM $ 0.0125
-0.09%
$ 2.26 million $ 2.03 million
May 3, 2 AM $ 0.0125
-0.91%
$ 2.26 million $ 1.99 million
May 3, 1 AM $ 0.0126
+0.11%
$ 2.28 million $ 900,253
May 3, 12 AM $ 0.0126
+0.71%
$ 2.28 million $ 899,757