Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00623
+0.20%
$1.13 million $1.82 million
Jul 4, 6 PM $0.00622
-2.70%
$1.13 million $1.8 million
Jul 4, 5 PM $0.00641
+2.46%
$1.16 million $1.77 million
Jul 4, 4 PM $0.00626
-0.17%
$1.13 million $1.68 million
Jul 4, 3 PM $0.00627
-2.49%
$1.14 million $1.64 million
Jul 4, 2 PM $0.00643
+2.84%
$1.16 million $753,270
Jul 4, 1 PM $0.00625
-0.47%
$1.13 million $1.64 million
Jul 4, 12 PM $0.00628
+0.42%
$1.14 million $1.66 million
Jul 4, 11 AM $0.00626
-0.36%
$1.13 million $1.68 million
Jul 4, 10 AM $0.0063
+0.11%
$1.14 million $1.69 million
Jul 4, 9 AM $0.00629
-1.14%
$1.14 million $1.7 million
Jul 4, 8 AM $0.00636
-2.06%
$1.15 million $1.7 million
Jul 4, 7 AM $0.00637
+0.30%
$1.15 million $1.68 million
Jul 4, 6 AM $0.00635
+0.16%
$1.15 million $1.7 million
Jul 4, 5 AM $0.00634
-1.98%
$1.15 million $1.72 million
Jul 4, 4 AM $0.00647
-0.13%
$1.17 million $748,804
Jul 4, 3 AM $0.00648
+0.00%
$1.17 million $749,769
Jul 4, 2 AM $0.00648
-0.45%
$1.17 million $749,591
Jul 4, 1 AM $0.00649
-0.02%
$1.18 million $747,445
Jul 4, 12 AM $0.00649
+0.46%
$1.18 million $747,201
Jul 3, 11 PM $0.0065
-1.07%
$1.18 million $1.72 million
Jul 3, 10 PM $0.00657
+0.04%
$1.19 million $1.7 million
Jul 3, 9 PM $0.00657
+0.04%
$1.19 million $1.67 million
Jul 3, 8 PM $0.00657
+1.12%
$1.19 million $1.64 million
Jul 3, 7 PM $0.00649
+0.20%
$1.18 million $1.55 million
Jul 3, 6 PM $0.00648
+1.11%
$1.17 million $1.54 million
Jul 3, 5 PM $0.00641
+1.93%
$1.16 million $1.54 million
Jul 3, 4 PM $0.00629
+6.28%
$1.14 million $1.55 million
Jul 3, 3 PM $0.00592
-8.75%
$1.07 million $870,767
Jul 3, 2 PM $0.00649
+0.03%
$1.18 million $732,155
Jul 3, 1 PM $0.00649
+3.86%
$1.17 million $733,984
Jul 3, 12 PM $0.00624
-3.73%
$1.13 million $1.75 million
Jul 3, 11 AM $0.00649
+0.83%
$1.17 million $735,215
Jul 3, 10 AM $0.00643
-0.34%
$1.17 million $1.8 million
Jul 3, 9 AM $0.00646
-0.09%
$1.17 million $1.8 million
Jul 3, 8 AM $0.00649
-0.24%
$1.18 million $734,272
Jul 3, 7 AM $0.00651
+2.48%
$1.18 million $736,222
Jul 3, 6 AM $0.00635
-5.24%
$1.15 million $1.85 million
Jul 3, 5 AM $0.00672
+2.68%
$1.22 million $1.84 million
Jul 3, 4 AM $0.00654
+0.45%
$1.18 million $1.84 million
Jul 3, 3 AM $0.00652
+0.11%
$1.18 million $1.86 million
Jul 3, 2 AM $0.00651
-0.27%
$1.18 million $1.86 million
Jul 3, 1 AM $0.00653
-0.37%
$1.18 million $1.84 million
Jul 3, 12 AM $0.00654
+0.03%
$1.19 million $1.85 million
Jul 2, 11 PM $0.00654
+0.07%
$1.19 million $1.85 million
Jul 2, 10 PM $0.00654
-0.28%
$1.18 million $1.86 million
Jul 2, 9 PM $0.00656
+2.01%
$1.19 million $1.91 million
Jul 2, 8 PM $0.00643
-1.68%
$1.16 million $1.95 million
Jul 2, 7 PM $0.00654
+2.58%
$1.18 million $1.94 million
Jul 2, 6 PM $0.00637
-0.25%
$1.15 million $746,332