NodeOps Historical Data

NODE Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0126
+0.71%
$ 2.28 million $ 899,757
May 2, 11 PM $ 0.0125
+1.19%
$ 2.26 million $ 1.82 million
May 2, 10 PM $ 0.0124
-0.04%
$ 2.24 million $ 1.77 million
May 2, 9 PM $ 0.0124
-0.05%
$ 2.24 million $ 865,607
May 2, 8 PM $ 0.0124
+2.58%
$ 2.24 million $ 865,513
May 2, 7 PM $ 0.0121
-2.45%
$ 2.18 million $ 1.7 million
May 2, 6 PM $ 0.0124
+0.09%
$ 2.24 million $ 882,669
May 2, 5 PM $ 0.0123
+2.44%
$ 2.24 million $ 885,379
May 2, 4 PM $ 0.0121
+1.20%
$ 2.18 million $ 1.72 million
May 2, 3 PM $ 0.0119
+0.17%
$ 2.16 million $ 1.72 million
May 2, 2 PM $ 0.0119
+0.36%
$ 2.15 million $ 1.87 million
May 2, 1 PM $ 0.0118
+1.09%
$ 2.15 million $ 2.15 million
May 2, 12 PM $ 0.0117
+0.16%
$ 2.12 million $ 2.47 million
May 2, 11 AM $ 0.0117
-0.09%
$ 2.12 million $ 2.66 million
May 2, 10 AM $ 0.0117
+0.05%
$ 2.12 million $ 2.73 million
May 2, 9 AM $ 0.0117
+0.04%
$ 2.12 million $ 2.76 million
May 2, 8 AM $ 0.0117
+0.01%
$ 2.12 million $ 2.8 million
May 2, 7 AM $ 0.0117
-0.02%
$ 2.12 million $ 2.89 million
May 2, 6 AM $ 0.0117
+0.09%
$ 2.12 million $ 2.99 million
May 2, 5 AM $ 0.0117
-0.11%
$ 2.12 million $ 3.02 million
May 2, 4 AM $ 0.0117
-0.37%
$ 2.12 million $ 3.01 million
May 2, 3 AM $ 0.0117
+0.39%
$ 2.13 million $ 3.05 million
May 2, 2 AM $ 0.0117
+0.09%
$ 2.12 million $ 3.18 million
May 2, 1 AM $ 0.0117
+0.05%
$ 2.12 million $ 3.17 million
May 2, 12 AM $ 0.0117
+0.00%
$ 2.11 million $ 3.19 million
May 1, 11 PM $ 0.0117
-0.05%
$ 2.11 million $ 3.17 million
May 1, 10 PM $ 0.0117
-0.21%
$ 2.11 million $ 3.15 million
May 1, 9 PM $ 0.0117
-3.65%
$ 2.12 million $ 3.11 million
May 1, 8 PM $ 0.0121
-0.80%
$ 2.2 million $ 885,585
May 1, 7 PM $ 0.0122
+5.14%
$ 2.22 million $ 886,230
May 1, 6 PM $ 0.0116
-0.03%
$ 2.11 million $ 2.91 million
May 1, 5 PM $ 0.0116
-0.15%
$ 2.11 million $ 2.88 million
May 1, 4 PM $ 0.0116
-2.12%
$ 2.11 million $ 2.82 million
May 1, 3 PM $ 0.0116
-4.27%
$ 2.11 million $ 2.76 million
May 1, 2 PM $ 0.0122
+3.87%
$ 2.2 million $ 2.63 million
May 1, 1 PM $ 0.0117
-1.70%
$ 2.12 million $ 2.41 million
May 1, 12 PM $ 0.0119
-0.02%
$ 2.16 million $ 2.17 million
May 1, 11 AM $ 0.0119
+1.54%
$ 2.16 million $ 896,096
May 1, 10 AM $ 0.0117
-0.21%
$ 2.13 million $ 2.08 million
May 1, 9 AM $ 0.0118
-5.36%
$ 2.13 million $ 2.07 million
May 1, 8 AM $ 0.0124
+0.06%
$ 2.25 million $ 895,306
May 1, 7 AM $ 0.0124
+5.17%
$ 2.25 million $ 895,828
May 1, 6 AM $ 0.0118
-1.77%
$ 2.14 million $ 1.93 million
May 1, 5 AM $ 0.012
+0.06%
$ 2.18 million $ 1.91 million
May 1, 4 AM $ 0.012
+0.22%
$ 2.18 million $ 1.92 million
May 1, 3 AM $ 0.012
-0.93%
$ 2.17 million $ 874,711
May 1, 2 AM $ 0.0121
+0.66%
$ 2.19 million $ 1.75 million
May 1, 1 AM $ 0.012
+0.23%
$ 2.18 million $ 875,666
May 1, 12 AM $ 0.012
+0.20%
$ 2.18 million $ 876,443
Apr 30, 11 PM $ 0.012
+0.01%
$ 1.98 million $ 875,902