Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00637
-0.25%
$1.15 million $746,332
Jul 2, 5 PM $0.00655
+0.30%
$1.19 million $1.93 million
Jul 2, 4 PM $0.00653
-0.21%
$1.18 million $748,149
Jul 2, 3 PM $0.00654
+0.00%
$1.18 million $1.9 million
Jul 2, 2 PM $0.00654
-0.03%
$1.18 million $750,578
Jul 2, 1 PM $0.00654
-0.09%
$1.19 million $59,956
Jul 2, 12 PM $0.00655
+0.09%
$1.19 million $748,941
Jul 2, 11 AM $0.00654
-0.33%
$1.19 million $748,034
Jul 2, 10 AM $0.00657
+0.32%
$1.19 million $748,030
Jul 2, 9 AM $0.00654
-0.35%
$1.19 million $748,876
Jul 2, 8 AM $0.00657
+8.10%
$1.19 million $748,114
Jul 2, 7 AM $0.00645
-4.39%
$1.17 million $745,428
Jul 2, 6 AM $0.00675
-0.14%
$1.22 million $756,035
Jul 2, 5 AM $0.00675
+0.05%
$1.22 million $755,373
Jul 2, 4 AM $0.00675
-0.13%
$1.22 million $755,903
Jul 2, 3 AM $0.00676
+0.15%
$1.22 million $755,896
Jul 2, 2 AM $0.00675
+3.00%
$1.22 million $755,509
Jul 2, 1 AM $0.00675
-0.02%
$1.22 million $755,056
Jul 2, 12 AM $0.00675
-0.01%
$1.22 million $755,588
Jul 1, 11 PM $0.00675
-0.01%
$1.22 million $757,335
Jul 1, 10 PM $0.00675
-0.01%
$1.22 million $756,843
Jul 1, 9 PM $0.00675
-0.01%
$1.22 million $758,352
Jul 1, 8 PM $0.00676
+0.01%
$1.22 million $758,734
Jul 1, 7 PM $0.00675
+0.03%
$1.22 million $758,123
Jul 1, 6 PM $0.00675
-3.21%
$1.22 million $756,685
Jul 1, 5 PM $0.00698
+0.35%
$1.26 million $2.56 million
Jul 1, 4 PM $0.00696
-0.97%
$1.26 million $2.49 million
Jul 1, 3 PM $0.00703
-2.71%
$1.27 million $1.84 million
Jul 1, 2 PM $0.00717
+1.31%
$1.3 million $2.48 million
Jul 1, 1 PM $0.00715
-1.21%
$1.3 million $2.38 million
Jul 1, 12 PM $0.00724
+6.78%
$1.31 million $2.42 million
Jul 1, 11 AM $0.00678
-3.99%
$1.23 million $752,943
Jul 1, 10 AM $0.00708
-0.60%
$1.28 million $1.73 million
Jul 1, 9 AM $0.00692
-3.59%
$1.25 million $1.85 million
Jul 1, 8 AM $0.00711
+4.37%
$1.29 million $2.48 million
Jul 1, 7 AM $0.00693
+2.13%
$1.26 million $2.5 million
Jul 1, 6 AM $0.00679
-3.30%
$1.23 million $749,815
Jul 1, 5 AM $0.00702
+3.43%
$1.27 million $2.56 million
Jul 1, 4 AM $0.00678
-0.10%
$1.23 million $748,804
Jul 1, 3 AM $0.00679
+0.23%
$1.23 million $746,849
Jul 1, 2 AM $0.00678
-7.83%
$1.23 million $2.58 million
Jul 1, 1 AM $0.00734
+7.75%
$1.33 million $2.55 million
Jul 1, 12 AM $0.00682
-6.11%
$1.23 million $747,461
Jun 30, 11 PM $0.00726
+4.23%
$1.31 million $1.65 million
Jun 30, 10 PM $0.00697
-1.99%
$1.26 million $2.39 million
Jun 30, 9 PM $0.00711
+2.18%
$1.29 million $2.32 million
Jun 30, 8 PM $0.00697
-2.67%
$1.26 million $2.37 million
Jun 30, 7 PM $0.00708
+3.15%
$1.28 million $2.32 million
Jun 30, 6 PM $0.00686
-1.51%
$1.24 million $749,226
Jun 30, 5 PM $0.00697
-2.53%
$1.26 million $2.33 million