Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00711
+2.18%
$1.29 million $2.32 million
Jun 30, 8 PM $0.00697
-2.67%
$1.26 million $2.37 million
Jun 30, 7 PM $0.00708
+3.15%
$1.28 million $2.32 million
Jun 30, 6 PM $0.00686
-1.51%
$1.24 million $749,226
Jun 30, 5 PM $0.00697
-2.53%
$1.26 million $2.33 million
Jun 30, 4 PM $0.00715
+0.46%
$1.29 million $748,780
Jun 30, 3 PM $0.00711
-1.38%
$1.29 million $2.41 million
Jun 30, 2 PM $0.00721
-4.09%
$1.31 million $1.95 million
Jun 30, 1 PM $0.00743
-4.23%
$1.35 million $2.27 million
Jun 30, 12 PM $0.00822
+8.15%
$1.49 million $2.49 million
Jun 30, 11 AM $0.0076
+4.78%
$1.38 million $2.81 million
Jun 30, 10 AM $0.00725
-3.38%
$1.31 million $3.54 million
Jun 30, 9 AM $0.00751
-1.74%
$1.36 million $3.59 million
Jun 30, 8 AM $0.00764
+0.09%
$1.38 million $3.06 million
Jun 30, 7 AM $0.00763
+0.04%
$1.38 million $3.11 million
Jun 30, 6 AM $0.00764
+9.65%
$1.38 million $3.16 million
Jun 30, 5 AM $0.00697
-8.68%
$1.26 million $121,134
Jun 30, 4 AM $0.00763
+1.26%
$1.38 million $3.36 million
Jun 30, 3 AM $0.00754
+7.47%
$1.37 million $3.31 million
Jun 30, 2 AM $0.00773
+10.51%
$1.4 million $3.44 million
Jun 30, 1 AM $0.00699
+0.20%
$1.27 million $757,641
Jun 30, 12 AM $0.00698
-2.57%
$1.26 million $756,190
Jun 29, 11 PM $0.00716
+2.25%
$1.3 million $755,989
Jun 29, 10 PM $0.00701
-2.10%
$1.27 million $753,920
Jun 29, 9 PM $0.00716
+2.55%
$1.3 million $4.88 million
Jun 29, 8 PM $0.00698
+0.00%
$1.26 million $753,720
Jun 29, 7 PM $0.00698
-0.40%
$1.26 million $753,565
Jun 29, 6 PM $0.00701
+0.30%
$1.27 million $753,593
Jun 29, 5 PM $0.00699
-0.05%
$1.27 million $756,314
Jun 29, 4 PM $0.00699
-2.73%
$1.27 million $754,856
Jun 29, 3 PM $0.0073
+4.58%
$1.32 million $720,125
Jun 29, 2 PM $0.00698
-4.15%
$1.26 million $752,578
Jun 29, 1 PM $0.00698
-0.05%
$1.26 million $719,248
Jun 29, 12 PM $0.00698
-4.75%
$1.26 million $4.02 million
Jun 29, 11 AM $0.00755
+10.21%
$1.37 million $3.57 million
Jun 29, 10 AM $0.00684
-0.35%
$1.24 million $3.51 million
Jun 29, 9 AM $0.00687
-2.01%
$1.24 million $3.43 million
Jun 29, 8 AM $0.00685
+0.34%
$1.24 million $3.34 million
Jun 29, 7 AM $0.00683
-0.24%
$1.24 million $3.3 million
Jun 29, 6 AM $0.00685
-2.29%
$1.24 million $3.26 million
Jun 29, 5 AM $0.00701
+2.90%
$1.27 million $3.14 million
Jun 29, 4 AM $0.00681
-2.67%
$1.23 million $3.09 million
Jun 29, 3 AM $0.00635
-9.27%
$1.15 million $2.3 million
Jun 29, 2 AM $0.007
-0.36%
$1.27 million $2.93 million
Jun 29, 1 AM $0.00702
-1.84%
$1.27 million $751,306
Jun 29, 12 AM $0.00716
+0.12%
$1.3 million $2.71 million
Jun 28, 11 PM $0.00715
+1.75%
$1.29 million $2.64 million
Jun 28, 10 PM $0.00716
+3.77%
$1.3 million $2.6 million
Jun 28, 9 PM $0.0069
-3.20%
$1.25 million $752,981
Jun 28, 8 PM $0.00712
-0.15%
$1.29 million $752,392