NodeOps Historical Data

NODE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0116
+1.09%
$ 1.92 million $ 2.43 million
Apr 28, 8 PM $ 0.0115
-0.66%
$ 1.9 million $ 2.42 million
Apr 28, 7 PM $ 0.0116
-0.33%
$ 1.91 million $ 2.42 million
Apr 28, 6 PM $ 0.0117
+1.48%
$ 1.92 million $ 2.45 million
Apr 28, 5 PM $ 0.0115
-1.66%
$ 1.89 million $ 2.45 million
Apr 28, 4 PM $ 0.0117
-0.11%
$ 1.92 million $ 2.51 million
Apr 28, 3 PM $ 0.0117
+0.17%
$ 1.92 million $ 2.55 million
Apr 28, 2 PM $ 0.0117
+0.03%
$ 1.92 million $ 2.98 million
Apr 28, 1 PM $ 0.0117
+1.07%
$ 1.92 million $ 3.07 million
Apr 28, 12 PM $ 0.0115
+1.60%
$ 1.9 million $ 3.15 million
Apr 28, 11 AM $ 0.0113
-0.23%
$ 1.87 million $ 3.21 million
Apr 28, 10 AM $ 0.0114
+0.11%
$ 1.87 million $ 3.19 million
Apr 28, 9 AM $ 0.0114
-2.54%
$ 1.87 million $ 3.25 million
Apr 28, 8 AM $ 0.0117
+2.72%
$ 1.92 million $ 3.41 million
Apr 28, 7 AM $ 0.0114
-0.50%
$ 1.87 million $ 3.45 million
Apr 28, 6 AM $ 0.0114
-1.94%
$ 1.88 million $ 3.48 million
Apr 28, 5 AM $ 0.0116
+2.03%
$ 1.92 million $ 3.65 million
Apr 28, 4 AM $ 0.0114
+0.54%
$ 1.88 million $ 4.07 million
Apr 28, 3 AM $ 0.0113
-0.92%
$ 1.87 million $ 4.18 million
Apr 28, 2 AM $ 0.0115
-0.01%
$ 1.89 million $ 4.3 million
Apr 28, 1 AM $ 0.0115
+0.49%
$ 1.89 million $ 4.39 million
Apr 28, 12 AM $ 0.0114
-1.36%
$ 1.88 million $ 4.66 million
Apr 27, 11 PM $ 0.0116
+2.99%
$ 1.9 million $ 4.95 million
Apr 27, 10 PM $ 0.0112
-2.53%
$ 1.85 million $ 5.12 million
Apr 27, 9 PM $ 0.0115
+2.54%
$ 1.9 million $ 5.32 million
Apr 27, 8 PM $ 0.0112
-2.48%
$ 1.85 million $ 5.5 million
Apr 27, 7 PM $ 0.0115
+0.79%
$ 1.89 million $ 5.52 million
Apr 27, 6 PM $ 0.0114
-1.21%
$ 1.88 million $ 5.63 million
Apr 27, 5 PM $ 0.0115
+2.28%
$ 1.9 million $ 5.02 million
Apr 27, 4 PM $ 0.0113
-2.50%
$ 1.86 million $ 5.75 million
Apr 27, 3 PM $ 0.0116
+3.07%
$ 1.91 million $ 5.71 million
Apr 27, 2 PM $ 0.0112
-3.38%
$ 1.85 million $ 5.28 million
Apr 27, 1 PM $ 0.0116
+1.18%
$ 1.91 million $ 5.19 million
Apr 27, 12 PM $ 0.0115
-0.88%
$ 1.89 million $ 5.07 million
Apr 27, 11 AM $ 0.0116
+0.12%
$ 1.91 million $ 4.9 million
Apr 27, 10 AM $ 0.0116
-1.47%
$ 1.9 million $ 4.99 million
Apr 27, 9 AM $ 0.0117
+1.50%
$ 1.93 million $ 831,111
Apr 27, 8 AM $ 0.0116
-0.42%
$ 1.9 million $ 4.79 million
Apr 27, 7 AM $ 0.0116
-0.06%
$ 1.91 million $ 4.74 million
Apr 27, 6 AM $ 0.0116
-0.16%
$ 1.91 million $ 4.6 million
Apr 27, 5 AM $ 0.0116
+3.22%
$ 1.92 million $ 4.47 million
Apr 27, 4 AM $ 0.0113
+1.88%
$ 1.86 million $ 4.24 million
Apr 27, 3 AM $ 0.0111
-3.92%
$ 1.83 million $ 4.18 million
Apr 27, 2 AM $ 0.0115
+2.25%
$ 1.9 million $ 3.32 million
Apr 27, 1 AM $ 0.0115
+0.24%
$ 1.9 million $ 3.97 million
Apr 27, 12 AM $ 0.0116
+1.25%
$ 1.91 million $ 3.7 million
Apr 26, 11 PM $ 0.0114
+0.14%
$ 1.89 million $ 3.48 million
Apr 26, 10 PM $ 0.0114
+0.48%
$ 1.88 million $ 3.37 million
Apr 26, 9 PM $ 0.0114
-1.74%
$ 1.88 million $ 3.18 million
Apr 26, 8 PM $ 0.0112
-1.80%
$ 1.84 million $ 2.99 million