Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.00712
-0.15%
$1.29 million $752,392
Jun 28, 7 PM $0.00714
+1.58%
$1.29 million $752,289
Jun 28, 6 PM $0.00702
-0.59%
$1.27 million $752,410
Jun 28, 5 PM $0.00707
+0.00%
$1.28 million $751,381
Jun 28, 4 PM $0.00715
+0.15%
$1.3 million $2.34 million
Jun 28, 3 PM $0.00714
+1.30%
$1.29 million $2.25 million
Jun 28, 2 PM $0.00705
-0.27%
$1.28 million $752,644
Jun 28, 1 PM $0.00707
+0.16%
$1.28 million $751,422
Jun 28, 12 PM $0.00706
+0.19%
$1.28 million $751,967
Jun 28, 11 AM $0.00704
-2.97%
$1.28 million $753,363
Jun 28, 10 AM $0.00726
+0.11%
$1.31 million $2.08 million
Jun 28, 9 AM $0.00725
+2.50%
$1.31 million $2.05 million
Jun 28, 8 AM $0.00707
-0.27%
$1.28 million $753,731
Jun 28, 7 AM $0.00709
+0.04%
$1.28 million $754,842
Jun 28, 6 AM $0.00709
-0.01%
$1.28 million $753,096
Jun 28, 5 AM $0.00709
-1.19%
$1.28 million $753,861
Jun 28, 4 AM $0.00718
+1.33%
$1.3 million $753,240
Jun 28, 3 AM $0.00708
-0.22%
$1.28 million $751,366
Jun 28, 2 AM $0.0071
+2.28%
$1.29 million $752,343
Jun 28, 1 AM $0.00694
-2.25%
$1.26 million $1.77 million
Jun 28, 12 AM $0.0071
+0.24%
$1.29 million $754,074
Jun 27, 11 PM $0.00708
+0.01%
$1.28 million $755,249
Jun 27, 10 PM $0.00708
-0.47%
$1.28 million $756,650
Jun 27, 9 PM $0.00711
-0.76%
$1.29 million $756,605
Jun 27, 8 PM $0.00717
+2.17%
$1.3 million $756,392
Jun 27, 7 PM $0.00717
+2.15%
$1.3 million $1.46 million
Jun 27, 6 PM $0.00702
-2.07%
$1.27 million $1.41 million
Jun 27, 5 PM $0.00717
+0.46%
$1.3 million $757,108
Jun 27, 4 PM $0.00714
+0.97%
$1.29 million $756,843
Jun 27, 3 PM $0.00707
+1.33%
$1.28 million $1.32 million
Jun 27, 2 PM $0.00698
-1.32%
$1.26 million $1.37 million
Jun 27, 1 PM $0.00707
+1.21%
$1.28 million $1.46 million
Jun 27, 12 PM $0.00698
-0.10%
$1.26 million $1.58 million
Jun 27, 11 AM $0.00699
+0.55%
$1.27 million $1.67 million
Jun 27, 10 AM $0.00695
-1.46%
$1.26 million $1.73 million
Jun 27, 9 AM $0.00706
-0.12%
$1.28 million $1.77 million
Jun 27, 8 AM $0.00706
+2.28%
$1.28 million $1.79 million
Jun 27, 7 AM $0.0069
-0.68%
$1.25 million $1.8 million
Jun 27, 6 AM $0.00694
+0.27%
$1.26 million $1.84 million
Jun 27, 5 AM $0.00692
-0.15%
$1.25 million $1.88 million
Jun 27, 4 AM $0.00693
-0.04%
$1.26 million $1.9 million
Jun 27, 3 AM $0.00693
-2.63%
$1.26 million $1.92 million
Jun 27, 2 AM $0.00712
+1.70%
$1.29 million $789,340
Jun 27, 1 AM $0.007
-1.62%
$1.27 million $2.04 million
Jun 27, 12 AM $0.00711
+3.42%
$1.29 million $2.07 million
Jun 26, 11 PM $0.00688
+0.02%
$1.25 million $2.08 million
Jun 26, 10 PM $0.00688
-2.91%
$1.25 million $2.08 million
Jun 26, 9 PM $0.00708
+3.02%
$1.28 million $787,337
Jun 26, 8 PM $0.00687
-0.17%
$1.24 million $2.1 million
Jun 26, 7 PM $0.0071
-0.05%
$1.29 million $2.11 million