NodeOps Historical Data

NODE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0112
-1.80%
$ 1.84 million $ 2.99 million
Apr 26, 7 PM $ 0.0114
+0.30%
$ 1.88 million $ 3 million
Apr 26, 6 PM $ 0.0114
+0.95%
$ 1.87 million $ 2.94 million
Apr 26, 5 PM $ 0.0112
-0.84%
$ 1.85 million $ 2.88 million
Apr 26, 4 PM $ 0.0113
+0.64%
$ 1.87 million $ 2.82 million
Apr 26, 3 PM $ 0.0113
-0.18%
$ 1.86 million $ 2.95 million
Apr 26, 2 PM $ 0.0113
-2.55%
$ 1.86 million $ 2.92 million
Apr 26, 1 PM $ 0.0118
+3.78%
$ 1.94 million $ 830,436
Apr 26, 12 PM $ 0.0114
+0.41%
$ 1.87 million $ 2.72 million
Apr 26, 11 AM $ 0.0113
-0.79%
$ 1.86 million $ 2.65 million
Apr 26, 10 AM $ 0.0114
-3.52%
$ 1.88 million $ 2.63 million
Apr 26, 9 AM $ 0.0118
+3.11%
$ 1.95 million $ 829,391
Apr 26, 8 AM $ 0.0115
-1.26%
$ 1.89 million $ 2.57 million
Apr 26, 7 AM $ 0.0116
+2.27%
$ 1.91 million $ 2.48 million
Apr 26, 6 AM $ 0.0113
-2.46%
$ 1.87 million $ 2.43 million
Apr 26, 5 AM $ 0.0116
-0.30%
$ 1.92 million $ 2.39 million
Apr 26, 4 AM $ 0.0117
+3.16%
$ 1.92 million $ 2.16 million
Apr 26, 3 AM $ 0.0113
-2.56%
$ 1.86 million $ 2.11 million
Apr 26, 2 AM $ 0.0116
+1.23%
$ 1.91 million $ 2.08 million
Apr 26, 1 AM $ 0.0115
-2.41%
$ 1.89 million $ 2.07 million
Apr 26, 12 AM $ 0.0117
+0.83%
$ 1.93 million $ 832,212
Apr 25, 11 PM $ 0.0116
+0.30%
$ 1.92 million $ 2.01 million
Apr 25, 10 PM $ 0.0116
-0.11%
$ 1.91 million $ 1.93 million
Apr 25, 9 PM $ 0.0116
+0.48%
$ 1.91 million $ 1.92 million
Apr 25, 8 PM $ 0.0116
+1.24%
$ 1.91 million $ 1.9 million
Apr 25, 7 PM $ 0.0114
-0.54%
$ 1.88 million $ 1.92 million
Apr 25, 6 PM $ 0.0115
-1.44%
$ 1.89 million $ 1.83 million
Apr 25, 5 PM $ 0.0116
-0.08%
$ 1.92 million $ 1.81 million
Apr 25, 4 PM $ 0.0117
+0.88%
$ 1.92 million $ 1.82 million
Apr 25, 3 PM $ 0.0116
-0.32%
$ 1.9 million $ 1.72 million
Apr 25, 2 PM $ 0.0116
+0.08%
$ 1.91 million $ 2.05 million
Apr 25, 1 PM $ 0.0116
+1.23%
$ 1.91 million $ 2.5 million
Apr 25, 12 PM $ 0.0114
-1.08%
$ 1.89 million $ 2.97 million
Apr 25, 11 AM $ 0.0116
+1.19%
$ 1.91 million $ 3.26 million
Apr 25, 10 AM $ 0.0114
+1.38%
$ 1.88 million $ 3.75 million
Apr 25, 9 AM $ 0.0113
-2.90%
$ 1.86 million $ 3.97 million
Apr 25, 8 AM $ 0.0116
+0.72%
$ 1.91 million $ 4.35 million
Apr 25, 7 AM $ 0.0115
+2.46%
$ 1.9 million $ 4.73 million
Apr 25, 6 AM $ 0.0113
+0.12%
$ 1.85 million $ 5.11 million
Apr 25, 5 AM $ 0.0112
-0.20%
$ 1.85 million $ 5.27 million
Apr 25, 4 AM $ 0.0113
-2.55%
$ 1.86 million $ 5.51 million
Apr 25, 3 AM $ 0.0116
-0.30%
$ 1.9 million $ 5.76 million
Apr 25, 2 AM $ 0.0116
-0.30%
$ 1.91 million $ 5.86 million
Apr 25, 1 AM $ 0.0116
+0.23%
$ 1.92 million $ 5.89 million
Apr 25, 12 AM $ 0.0116
-0.02%
$ 1.91 million $ 5.92 million
Apr 24, 11 PM $ 0.0116
+2.51%
$ 1.91 million $ 5.91 million
Apr 24, 10 PM $ 0.0113
+1.41%
$ 1.86 million $ 5.91 million
Apr 24, 9 PM $ 0.0112
-3.49%
$ 1.84 million $ 5.91 million
Apr 24, 8 PM $ 0.0116
+3.13%
$ 1.91 million $ 5.89 million
Apr 24, 7 PM $ 0.0112
+0.47%
$ 1.85 million $ 5.91 million