Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0071
-0.05%
$1.29 million $2.11 million
Jun 26, 6 PM $0.0071
-0.38%
$1.29 million $789,995
Jun 26, 5 PM $0.00712
-0.11%
$1.29 million $2.14 million
Jun 26, 4 PM $0.00713
-1.64%
$1.29 million $791,698
Jun 26, 3 PM $0.00725
+0.28%
$1.31 million $2.2 million
Jun 26, 2 PM $0.00723
+1.71%
$1.31 million $2.55 million
Jun 26, 1 PM $0.00711
-1.40%
$1.29 million $790,966
Jun 26, 12 PM $0.00721
+2.03%
$1.31 million $721,364
Jun 26, 11 AM $0.00648
-7.48%
$1.17 million $3.56 million
Jun 26, 10 AM $0.007
+12.93%
$1.27 million $2.95 million
Jun 26, 9 AM $0.0062
-1.13%
$1.12 million $3.72 million
Jun 26, 8 AM $0.00596
-7.05%
$1.08 million $3.02 million
Jun 26, 7 AM $0.00641
-1.92%
$1.16 million $760,497
Jun 26, 6 AM $0.00654
-0.14%
$1.18 million $760,066
Jun 26, 5 AM $0.00655
+0.14%
$1.19 million $3.03 million
Jun 26, 4 AM $0.00655
+2.66%
$1.19 million $759,752
Jun 26, 3 AM $0.00641
-1.95%
$1.16 million $3.7 million
Jun 26, 2 AM $0.00654
+8.62%
$1.18 million $3.7 million
Jun 26, 1 AM $0.00603
-7.71%
$1.09 million $2.89 million
Jun 26, 12 AM $0.00653
+8.35%
$1.18 million $198,538
Jun 25, 11 PM $0.00578
-2.00%
$1.05 million $2.92 million
Jun 25, 10 PM $0.0059
-8.83%
$1.07 million $2.97 million
Jun 25, 9 PM $0.00647
-1.01%
$1.17 million $3.79 million
Jun 25, 8 PM $0.00654
-0.28%
$1.18 million $829,745
Jun 25, 7 PM $0.00655
-2.22%
$1.19 million $828,971
Jun 25, 6 PM $0.0067
+1.96%
$1.21 million $4.06 million
Jun 25, 5 PM $0.00657
+0.52%
$1.19 million $4.16 million
Jun 25, 4 PM $0.00679
+3.87%
$1.23 million $4.45 million
Jun 25, 3 PM $0.00654
-0.24%
$1.18 million $826,670
Jun 25, 2 PM $0.00656
-17.38%
$1.19 million $197,409
Jun 25, 1 PM $0.00767
+5.97%
$1.39 million $198,040
Jun 25, 12 PM $0.00758
+15.62%
$1.37 million $843,523
Jun 25, 11 AM $0.00656
-3.57%
$1.19 million $3.69 million
Jun 25, 10 AM $0.0068
+0.78%
$1.23 million $3.63 million
Jun 25, 9 AM $0.00658
-2.57%
$1.19 million $3.53 million
Jun 25, 8 AM $0.00675
-0.35%
$1.22 million $3.54 million
Jun 25, 7 AM $0.00678
+2.90%
$1.23 million $3.56 million
Jun 25, 6 AM $0.00676
+2.65%
$1.23 million $3.55 million
Jun 25, 5 AM $0.00659
+0.18%
$1.19 million $842,588
Jun 25, 4 AM $0.00658
+0.06%
$1.19 million $2.63 million
Jun 25, 3 AM $0.00654
-0.67%
$1.18 million $2.71 million
Jun 25, 2 AM $0.00658
+0.14%
$1.19 million $840,908
Jun 25, 1 AM $0.00696
+5.82%
$1.26 million $3.52 million
Jun 25, 12 AM $0.00658
-3.41%
$1.19 million $3.4 million
Jun 24, 11 PM $0.00681
+3.35%
$1.23 million $3.55 million
Jun 24, 10 PM $0.00659
+0.10%
$1.19 million $841,205
Jun 24, 9 PM $0.00658
-0.27%
$1.19 million $841,885
Jun 24, 8 PM $0.0066
-0.05%
$1.2 million $840,321
Jun 24, 7 PM $0.0066
+0.12%
$1.2 million $841,226
Jun 24, 6 PM $0.0066
-0.09%
$1.19 million $841,106