NodeOps Historical Data

NODE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0112
+0.47%
$ 1.85 million $ 5.91 million
Apr 24, 6 PM $ 0.0112
-4.02%
$ 1.84 million $ 5.94 million
Apr 24, 5 PM $ 0.0116
+1.10%
$ 1.92 million $ 5.99 million
Apr 24, 4 PM $ 0.0115
-0.45%
$ 1.89 million $ 6.1 million
Apr 24, 3 PM $ 0.0115
-0.59%
$ 1.9 million $ 6.09 million
Apr 24, 2 PM $ 0.0116
+2.45%
$ 1.91 million $ 5.81 million
Apr 24, 1 PM $ 0.0113
-1.35%
$ 1.87 million $ 5.42 million
Apr 24, 12 PM $ 0.0115
-0.93%
$ 1.89 million $ 4.99 million
Apr 24, 11 AM $ 0.0116
-0.23%
$ 1.91 million $ 4.74 million
Apr 24, 10 AM $ 0.0116
+0.61%
$ 1.91 million $ 4.27 million
Apr 24, 9 AM $ 0.0113
-2.49%
$ 1.86 million $ 4.1 million
Apr 24, 8 AM $ 0.0116
+1.24%
$ 1.9 million $ 3.77 million
Apr 24, 7 AM $ 0.0115
+2.03%
$ 1.9 million $ 3.47 million
Apr 24, 6 AM $ 0.0113
-2.08%
$ 1.86 million $ 3.09 million
Apr 24, 5 AM $ 0.0116
+2.37%
$ 1.9 million $ 2.93 million
Apr 24, 4 AM $ 0.0116
-0.43%
$ 1.91 million $ 2.72 million
Apr 24, 3 AM $ 0.0116
+1.56%
$ 1.91 million $ 2.45 million
Apr 24, 2 AM $ 0.0114
-1.26%
$ 1.89 million $ 2.38 million
Apr 24, 1 AM $ 0.0116
-0.14%
$ 1.91 million $ 2.38 million
Apr 24, 12 AM $ 0.0116
+1.58%
$ 1.91 million $ 2.36 million
Apr 23, 11 PM $ 0.0114
+1.13%
$ 1.88 million $ 2.47 million
Apr 23, 10 PM $ 0.0113
-2.79%
$ 1.86 million $ 2.5 million
Apr 23, 9 PM $ 0.0116
-0.33%
$ 1.91 million $ 2.49 million
Apr 23, 8 PM $ 0.0117
+0.50%
$ 1.92 million $ 2.49 million
Apr 23, 7 PM $ 0.0116
+0.05%
$ 1.91 million $ 2.46 million
Apr 23, 6 PM $ 0.0116
+0.08%
$ 1.91 million $ 2.44 million
Apr 23, 5 PM $ 0.0116
-0.03%
$ 1.91 million $ 2.38 million
Apr 23, 4 PM $ 0.0116
-0.03%
$ 1.91 million $ 2.24 million
Apr 23, 3 PM $ 0.0116
-0.30%
$ 1.91 million $ 2.25 million
Apr 23, 2 PM $ 0.0116
+0.20%
$ 1.92 million $ 2.35 million
Apr 23, 1 PM $ 0.0116
+0.00%
$ 1.91 million $ 2.51 million
Apr 23, 12 PM $ 0.0116
-0.49%
$ 1.91 million $ 2.62 million
Apr 23, 11 AM $ 0.0117
+0.64%
$ 1.92 million $ 2.64 million
Apr 23, 10 AM $ 0.0116
-7.69%
$ 1.91 million $ 2.66 million
Apr 23, 9 AM $ 0.0126
+9.08%
$ 2.07 million $ 127,602
Apr 23, 8 AM $ 0.0115
+0.12%
$ 1.9 million $ 124,842
Apr 23, 7 AM $ 0.0115
-0.09%
$ 1.9 million $ 811,995
Apr 23, 6 AM $ 0.0115
-0.11%
$ 1.9 million $ 813,863
Apr 23, 5 AM $ 0.0115
-2.77%
$ 1.9 million $ 815,339
Apr 23, 4 AM $ 0.0119
+0.05%
$ 1.95 million $ 2.97 million
Apr 23, 3 AM $ 0.0119
-0.24%
$ 1.95 million $ 3.02 million
Apr 23, 2 AM $ 0.0119
+0.06%
$ 1.96 million $ 3.12 million
Apr 23, 1 AM $ 0.0119
-0.20%
$ 1.96 million $ 3.28 million
Apr 23, 12 AM $ 0.0119
+0.33%
$ 1.96 million $ 3.28 million
Apr 22, 11 PM $ 0.0119
-0.15%
$ 1.95 million $ 3.19 million
Apr 22, 10 PM $ 0.0119
+8.07%
$ 1.96 million $ 3.2 million
Apr 22, 9 PM $ 0.011
+2.60%
$ 1.81 million $ 3.22 million
Apr 22, 8 PM $ 0.0107
-5.52%
$ 1.77 million $ 2.4 million
Apr 22, 7 PM $ 0.0113
-0.31%
$ 1.87 million $ 3.3 million
Apr 22, 6 PM $ 0.0114
-0.76%
$ 1.87 million $ 3.37 million