Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0145
-1.08%
$2.39 million $2.58 million
Mar 15, 2026 $0.0146
-0.20%
$2.41 million $1.83 million
Mar 14, 2026 $0.0147
+3.30%
$2.39 million $1.26 million
Mar 13, 2026 $0.0142
+0.41%
$2.34 million $2.31 million
Mar 12, 2026 $0.0141
-1.90%
$2.37 million $1.75 million
Mar 11, 2026 $0.0144
+3.35%
$2.38 million $1.81 million
Mar 10, 2026 $0.014
-2.25%
$2.29 million $1.94 million
Mar 9, 2026 $0.0143
+0.70%
$2.36 million $2.28 million
Mar 8, 2026 $0.0142
+0.11%
$2.34 million $2.45 million
Mar 7, 2026 $0.0142
-1.11%
$2.33 million $1.61 million
Mar 6, 2026 $0.0143
+0.46%
$2.36 million $1.75 million
Mar 5, 2026 $0.0142
+1.40%
$2.35 million $1.6 million
Mar 4, 2026 $0.0141
+0.04%
$2.32 million $2.5 million
Mar 3, 2026 $0.014
-0.44%
$2.31 million $1.79 million
Mar 2, 2026 $0.0141
-0.37%
$2.33 million $2.28 million
Mar 1, 2026 $0.0142
-0.95%
$2.33 million $1.92 million
Feb 28, 2026 $0.0143
-0.74%
$2.36 million $1.94 million
Feb 27, 2026 $0.0144
-0.57%
$2.37 million $5.18 million
Feb 26, 2026 $0.0145
+2.64%
$2.39 million $794,334
Feb 25, 2026 $0.0141
-3.99%
$2.32 million $2.13 million
Feb 24, 2026 $0.0147
+0.16%
$2.42 million $1.67 million
Feb 23, 2026 $0.0147
-2.88%
$2.42 million $3.79 million
Feb 22, 2026 $0.0151
-0.42%
$2.49 million $1.96 million
Feb 21, 2026 $0.0152
-0.25%
$2.5 million $1.34 million
Feb 20, 2026 $0.0152
+0.87%
$2.5 million $2.36 million
Feb 19, 2026 $0.0151
-1.35%
$2.49 million $2.12 million
Feb 18, 2026 $0.0153
+1.39%
$2.52 million $2.01 million
Feb 17, 2026 $0.0151
-8.46%
$2.48 million $1.99 million
Feb 16, 2026 $0.0165
+0.90%
$2.54 million $1.72 million
Feb 15, 2026 $0.0163
-0.31%
$2.52 million $1.92 million
Feb 14, 2026 $0.0164
+3.49%
$2.53 million $1.65 million
Feb 13, 2026 $0.0158
+8.62%
$2.45 million $857,849
Feb 12, 2026 $0.0146
-6.23%
$2.25 million $1.18 million
Feb 11, 2026 $0.0155
+0.63%
$2.4 million $2.23 million
Feb 10, 2026 $0.0154
+0.72%
$2.38 million $1.69 million
Feb 9, 2026 $0.0153
+2.48%
$2.37 million $2.3 million
Feb 8, 2026 $0.0149
-5.57%
$2.4 million $555,880
Feb 7, 2026 $0.0158
-5.17%
$2.45 million $741,742
Feb 6, 2026 $0.0167
+1.36%
$2.58 million $1.84 million
Feb 5, 2026 $0.0165
+10.87%
$2.55 million $4.43 million
Feb 4, 2026 $0.0149
+9.01%
$2.3 million $7.6 million
Feb 3, 2026 $0.0136
+0.47%
$2.11 million $3.12 million
Feb 2, 2026 $0.0136
-0.23%
$2.1 million $3.96 million
Feb 1, 2026 $0.0136
-0.83%
$2.1 million $2.63 million
Jan 31, 2026 $0.0138
-1.37%
$2.13 million $2.71 million
Jan 30, 2026 $0.014
-1.50%
$2.16 million $2.57 million
Jan 29, 2026 $0.0142
-0.97%
$2.19 million $3.64 million
Jan 28, 2026 $0.0143
+0.00%
$2.21 million $3.14 million
Jan 27, 2026 $0.0143
+2.90%
$2.21 million $2.58 million
Jan 26, 2026 $0.0139
-0.94%
$2.15 million $4.54 million