NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.012
+1.00%
$ 1.97 million $ 4.33 million
Apr 6, 9 PM $ 0.0118
-3.37%
$ 1.95 million $ 4.49 million
Apr 6, 8 PM $ 0.0123
-0.14%
$ 2.02 million $ 4.54 million
Apr 6, 7 PM $ 0.0123
+0.27%
$ 2.02 million $ 4.56 million
Apr 6, 6 PM $ 0.0122
+2.50%
$ 2.02 million $ 4.56 million
Apr 6, 5 PM $ 0.0119
+0.06%
$ 1.97 million $ 4.55 million
Apr 6, 4 PM $ 0.0119
-2.32%
$ 1.97 million $ 4.5 million
Apr 6, 3 PM $ 0.0122
-0.14%
$ 2.01 million $ 4.44 million
Apr 6, 2 PM $ 0.0122
+0.56%
$ 2.02 million $ 4.55 million
Apr 6, 1 PM $ 0.0122
+1.93%
$ 2.01 million $ 4.37 million
Apr 6, 12 PM $ 0.0119
-0.10%
$ 1.97 million $ 4.33 million
Apr 6, 11 AM $ 0.012
-0.55%
$ 1.97 million $ 4.36 million
Apr 6, 10 AM $ 0.012
+0.69%
$ 1.98 million $ 4.33 million
Apr 6, 9 AM $ 0.0119
-0.59%
$ 1.97 million $ 4.26 million
Apr 6, 8 AM $ 0.012
-1.96%
$ 1.98 million $ 3.96 million
Apr 6, 7 AM $ 0.0122
+2.20%
$ 2.02 million $ 3.91 million
Apr 6, 6 AM $ 0.012
+0.24%
$ 1.97 million $ 3.92 million
Apr 6, 5 AM $ 0.0119
-0.09%
$ 1.97 million $ 3.91 million
Apr 6, 4 AM $ 0.012
-0.32%
$ 1.97 million $ 3.89 million
Apr 6, 3 AM $ 0.012
+0.29%
$ 1.98 million $ 3.79 million
Apr 6, 2 AM $ 0.012
-2.04%
$ 1.97 million $ 3.69 million
Apr 6, 1 AM $ 0.0122
-1.19%
$ 2.01 million $ 3.59 million
Apr 6, 12 AM $ 0.0124
-1.78%
$ 2.04 million $ 844,285
Apr 5, 11 PM $ 0.0126
-0.44%
$ 2.07 million $ 3.26 million
Apr 5, 10 PM $ 0.0126
-2.47%
$ 2.07 million $ 3.02 million
Apr 5, 9 PM $ 0.0129
+0.04%
$ 2.12 million $ 2.89 million
Apr 5, 8 PM $ 0.0129
+1.27%
$ 2.12 million $ 2.85 million
Apr 5, 7 PM $ 0.0127
-1.29%
$ 2.09 million $ 2.84 million
Apr 5, 6 PM $ 0.0129
+1.45%
$ 2.13 million $ 2.83 million
Apr 5, 5 PM $ 0.0127
-0.17%
$ 2.1 million $ 2.84 million
Apr 5, 4 PM $ 0.0128
+1.36%
$ 2.1 million $ 2.86 million
Apr 5, 3 PM $ 0.0126
-0.26%
$ 2.07 million $ 2.86 million
Apr 5, 2 PM $ 0.0126
+1.90%
$ 2.08 million $ 2.67 million
Apr 5, 1 PM $ 0.0124
-3.42%
$ 2.04 million $ 847,908
Apr 5, 12 PM $ 0.0128
+0.78%
$ 2.11 million $ 2.62 million
Apr 5, 11 AM $ 0.0127
+2.58%
$ 2.09 million $ 2.49 million
Apr 5, 10 AM $ 0.0124
+0.13%
$ 2.04 million $ 848,462
Apr 5, 9 AM $ 0.0124
-9.00%
$ 2.04 million $ 2.44 million
Apr 5, 8 AM $ 0.0136
-0.07%
$ 2.24 million $ 1.55 million
Apr 5, 7 AM $ 0.0136
+9.66%
$ 2.24 million $ 1.56 million
Apr 5, 6 AM $ 0.0124
-8.00%
$ 2.05 million $ 849,823
Apr 5, 5 AM $ 0.0135
+8.80%
$ 2.22 million $ 1.39 million
Apr 5, 4 AM $ 0.0124
-0.26%
$ 2.04 million $ 850,932
Apr 5, 3 AM $ 0.0124
-1.90%
$ 2.05 million $ 850,450
Apr 5, 2 AM $ 0.0127
+1.93%
$ 2.09 million $ 2.18 million
Apr 5, 1 AM $ 0.0124
-0.09%
$ 2.05 million $ 850,687
Apr 5, 12 AM $ 0.0124
-0.23%
$ 2.05 million $ 2.1 million
Apr 4, 11 PM $ 0.0125
+0.28%
$ 2.05 million $ 850,145
Apr 4, 10 PM $ 0.0124
-0.18%
$ 2.05 million $ 850,717
Apr 4, 9 PM $ 0.0124
+0.14%
$ 2.05 million $ 851,079