Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.00557
-0.06%
$1.67 million $271,276
Sep 24, 2 AM $0.00558
+0.91%
$1.67 million $271,370
Sep 24, 1 AM $0.00553
-0.88%
$1.66 million $269,987
Sep 24, 12 AM $0.00557
-0.34%
$1.67 million $269,877
Sep 23, 11 PM $0.00559
+0.93%
$1.68 million $272,672
Sep 23, 10 PM $0.00554
-0.28%
$1.66 million $268,257
Sep 23, 9 PM $0.00556
-0.39%
$1.67 million $266,363
Sep 23, 8 PM $0.00558
+0.75%
$1.67 million $265,872
Sep 23, 7 PM $0.00554
+2.51%
$1.66 million $267,533
Sep 23, 6 PM $0.00541
+0.24%
$1.62 million $264,766
Sep 23, 5 PM $0.00539
-5.01%
$1.62 million $247,884
Sep 23, 4 PM $0.00568
-0.22%
$1.7 million $228,790
Sep 23, 3 PM $0.00569
+0.48%
$1.7 million $232,853
Sep 23, 2 PM $0.00566
-0.43%
$1.7 million $278,642
Sep 23, 1 PM $0.00569
+3.10%
$1.7 million $267,804
Sep 23, 12 PM $0.00551
+1.39%
$1.65 million $251,141
Sep 23, 11 AM $0.00544
+0.80%
$1.63 million $245,314
Sep 23, 10 AM $0.0054
+0.02%
$1.62 million $238,567
Sep 23, 9 AM $0.00539
-0.13%
$1.62 million $238,680
Sep 23, 8 AM $0.0054
+0.06%
$1.62 million $240,292
Sep 23, 7 AM $0.0054
+0.19%
$1.62 million $241,705
Sep 23, 6 AM $0.00539
+0.09%
$1.61 million $240,679
Sep 23, 5 AM $0.00538
-1.47%
$1.61 million $239,933
Sep 23, 4 AM $0.00546
-0.44%
$1.64 million $240,291
Sep 23, 3 AM $0.00549
-1.19%
$1.64 million $239,408
Sep 23, 2 AM $0.00556
-1.74%
$1.66 million $238,879
Sep 23, 1 AM $0.00565
-0.96%
$1.69 million $240,474
Sep 23, 12 AM $0.00571
-1.09%
$1.71 million $242,023
Sep 22, 11 PM $0.00577
-0.88%
$1.73 million $242,377
Sep 22, 10 PM $0.00582
+0.12%
$1.74 million $242,712
Sep 22, 9 PM $0.00582
-0.20%
$1.74 million $244,832
Sep 22, 8 PM $0.00582
-0.10%
$1.74 million $246,857
Sep 22, 7 PM $0.00582
-0.52%
$1.75 million $245,910
Sep 22, 6 PM $0.00585
+0.14%
$1.75 million $245,736
Sep 22, 5 PM $0.00584
-0.50%
$1.75 million $246,237
Sep 22, 4 PM $0.00586
+1.97%
$1.76 million $244,381
Sep 22, 3 PM $0.00574
-7.21%
$1.72 million $243,114
Sep 22, 2 PM $0.00619
+0.28%
$1.85 million $209,618
Sep 22, 1 PM $0.00617
+1.18%
$1.85 million $218,420
Sep 22, 12 PM $0.0061
+0.26%
$1.83 million $227,366
Sep 22, 11 AM $0.00608
-0.87%
$1.82 million $238,900
Sep 22, 10 AM $0.00614
+0.17%
$1.84 million $244,694
Sep 22, 9 AM $0.00612
+0.19%
$1.83 million $251,287
Sep 22, 8 AM $0.00611
+0.55%
$1.83 million $270,637
Sep 22, 7 AM $0.00608
+0.15%
$1.82 million $283,403
Sep 22, 6 AM $0.00607
+0.20%
$1.82 million $284,540
Sep 22, 5 AM $0.00606
-0.20%
$1.82 million $285,076
Sep 22, 4 AM $0.00607
-0.19%
$1.82 million $289,976
Sep 22, 3 AM $0.00608
-0.05%
$1.82 million $292,834
Sep 22, 2 AM $0.00608
-0.19%
$1.82 million $301,779