NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0112
+0.22%
$ 2.04 million $ 2.48 million
May 22, 1 PM $ 0.0112
+0.02%
$ 2.03 million $ 2.43 million
May 22, 12 PM $ 0.0112
+1.33%
$ 2.03 million $ 2.5 million
May 22, 11 AM $ 0.0111
-4.20%
$ 2 million $ 2.51 million
May 22, 10 AM $ 0.0116
+3.52%
$ 2.09 million $ 2.5 million
May 22, 9 AM $ 0.0112
-0.10%
$ 2.02 million $ 2.58 million
May 22, 8 AM $ 0.0112
-0.31%
$ 2.02 million $ 2.57 million
May 22, 7 AM $ 0.0112
+0.18%
$ 2.03 million $ 2.56 million
May 22, 6 AM $ 0.0112
+0.11%
$ 2.03 million $ 2.56 million
May 22, 5 AM $ 0.0112
-0.11%
$ 2.02 million $ 2.53 million
May 22, 4 AM $ 0.0112
+0.12%
$ 2.03 million $ 2.54 million
May 22, 3 AM $ 0.0112
+0.01%
$ 2.02 million $ 2.52 million
May 22, 2 AM $ 0.0112
+0.08%
$ 2.02 million $ 2.55 million
May 22, 1 AM $ 0.0112
-0.26%
$ 2.02 million $ 2.6 million
May 22, 12 AM $ 0.0112
-3.01%
$ 2.03 million $ 2.64 million
May 21, 11 PM $ 0.0115
-1.81%
$ 2.09 million $ 2.68 million
May 21, 10 PM $ 0.0118
+1.87%
$ 2.13 million $ 2.69 million
May 21, 9 PM $ 0.0115
-1.03%
$ 2.09 million $ 2.72 million
May 21, 8 PM $ 0.0117
+1.55%
$ 2.11 million $ 2.74 million
May 21, 7 PM $ 0.0115
-0.72%
$ 2.08 million $ 2.78 million
May 21, 6 PM $ 0.0116
+0.14%
$ 2.09 million $ 2.77 million
May 21, 5 PM $ 0.0115
-0.15%
$ 2.09 million $ 2.74 million
May 21, 4 PM $ 0.0116
-0.22%
$ 2.09 million $ 2.61 million
May 21, 3 PM $ 0.0116
-1.59%
$ 2.1 million $ 2.61 million
May 21, 2 PM $ 0.0117
+1.63%
$ 2.13 million $ 2.66 million
May 21, 1 PM $ 0.0115
+0.26%
$ 2.09 million $ 2.72 million
May 21, 12 PM $ 0.0115
-1.36%
$ 2.09 million $ 2.7 million
May 21, 11 AM $ 0.0117
+1.15%
$ 2.12 million $ 2.69 million
May 21, 10 AM $ 0.0115
+3.03%
$ 2.09 million $ 2.69 million
May 21, 9 AM $ 0.0112
-0.16%
$ 2.03 million $ 2.63 million
May 21, 8 AM $ 0.0112
+0.17%
$ 2.03 million $ 2.65 million
May 21, 7 AM $ 0.0112
-0.01%
$ 2.03 million $ 2.65 million
May 21, 6 AM $ 0.0112
-0.13%
$ 2.03 million $ 2.66 million
May 21, 5 AM $ 0.0112
+0.21%
$ 2.03 million $ 2.69 million
May 21, 4 AM $ 0.0112
-4.06%
$ 2.03 million $ 2.77 million
May 21, 3 AM $ 0.0117
+0.00%
$ 2.11 million $ 889,032
May 21, 2 AM $ 0.0117
-0.38%
$ 2.11 million $ 889,553
May 21, 1 AM $ 0.0117
+0.78%
$ 2.12 million $ 2.75 million
May 21, 12 AM $ 0.0116
+0.74%
$ 2.1 million $ 2.73 million
May 20, 11 PM $ 0.0115
+1.88%
$ 2.09 million $ 2.68 million
May 20, 10 PM $ 0.0113
+0.54%
$ 2.05 million $ 2.68 million
May 20, 9 PM $ 0.0112
-2.89%
$ 2.04 million $ 2.66 million
May 20, 8 PM $ 0.0116
+4.78%
$ 2.1 million $ 2.63 million
May 20, 7 PM $ 0.0111
+0.10%
$ 2 million $ 2.6 million
May 20, 6 PM $ 0.011
-3.54%
$ 2 million $ 2.61 million
May 20, 5 PM $ 0.0114
+2.28%
$ 2.07 million $ 875,427
May 20, 4 PM $ 0.0115
+2.75%
$ 2.08 million $ 2.58 million
May 20, 3 PM $ 0.0112
+0.04%
$ 2.02 million $ 2.62 million
May 20, 2 PM $ 0.0112
+0.02%
$ 2.02 million $ 2.57 million
May 20, 1 PM $ 0.0112
-0.09%
$ 2.02 million $ 2.53 million