NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00697
+4.69%
$ 2.09 million $ 851,162
Jul 23, 9 PM $ 0.00665
+0.11%
$ 1.99 million $ 1.97 million
Jul 23, 8 PM $ 0.00665
-2.68%
$ 1.99 million $ 1.96 million
Jul 23, 7 PM $ 0.00683
-1.66%
$ 2.05 million $ 1.93 million
Jul 23, 6 PM $ 0.00694
+1.64%
$ 2.08 million $ 855,992
Jul 23, 5 PM $ 0.00692
-0.13%
$ 2.07 million $ 1.88 million
Jul 23, 4 PM $ 0.00693
+0.20%
$ 2.08 million $ 860,752
Jul 23, 3 PM $ 0.00692
+1.45%
$ 2.07 million $ 860,933
Jul 23, 2 PM $ 0.0069
-0.43%
$ 2.07 million $ 859,996
Jul 23, 1 PM $ 0.00693
+0.20%
$ 2.07 million $ 861,414
Jul 23, 12 PM $ 0.00692
-0.29%
$ 2.07 million $ 860,082
Jul 23, 11 AM $ 0.00694
-0.44%
$ 2.08 million $ 865,346
Jul 23, 10 AM $ 0.00697
+4.50%
$ 2.09 million $ 866,343
Jul 23, 9 AM $ 0.00667
-3.83%
$ 2 million $ 1.79 million
Jul 23, 8 AM $ 0.00694
+0.23%
$ 2.07 million $ 854,648
Jul 23, 7 AM $ 0.00692
+3.74%
$ 2.07 million $ 848,868
Jul 23, 6 AM $ 0.00667
-3.61%
$ 2 million $ 2.06 million
Jul 23, 5 AM $ 0.00692
-0.08%
$ 2.07 million $ 843,779
Jul 23, 4 AM $ 0.00693
+0.11%
$ 2.07 million $ 845,054
Jul 23, 3 AM $ 0.00692
-0.01%
$ 2.07 million $ 841,658
Jul 23, 2 AM $ 0.00692
+0.13%
$ 2.07 million $ 843,881
Jul 23, 1 AM $ 0.00691
-0.21%
$ 2.07 million $ 841,744
Jul 23, 12 AM $ 0.00692
+5.10%
$ 2.07 million $ 839,657
Jul 22, 11 PM $ 0.00662
-4.95%
$ 1.98 million $ 2.15 million
Jul 22, 10 PM $ 0.00696
+7.88%
$ 2.08 million $ 798,324
Jul 22, 9 PM $ 0.00645
-6.90%
$ 1.93 million $ 1.4 million
Jul 22, 8 PM $ 0.00693
+0.21%
$ 2.07 million $ 834,828
Jul 22, 7 PM $ 0.00692
-0.22%
$ 2.07 million $ 833,094
Jul 22, 6 PM $ 0.00693
-0.16%
$ 2.07 million $ 834,413
Jul 22, 5 PM $ 0.00694
-0.16%
$ 2.08 million $ 835,202
Jul 22, 4 PM $ 0.00695
-0.22%
$ 2.08 million $ 836,535
Jul 22, 3 PM $ 0.00697
+1.90%
$ 2.08 million $ 842,096
Jul 22, 2 PM $ 0.00684
+0.29%
$ 2.05 million $ 852,053
Jul 22, 1 PM $ 0.00682
+1.24%
$ 2.04 million $ 847,960
Jul 22, 12 PM $ 0.00673
+3.39%
$ 2.01 million $ 850,770
Jul 22, 11 AM $ 0.00651
+0.15%
$ 1.95 million $ 2.84 million
Jul 22, 10 AM $ 0.0065
-3.40%
$ 1.94 million $ 2.89 million
Jul 22, 9 AM $ 0.00672
+3.54%
$ 2.01 million $ 2.99 million
Jul 22, 8 AM $ 0.0065
+0.46%
$ 1.94 million $ 3.11 million
Jul 22, 7 AM $ 0.00647
-5.75%
$ 1.93 million $ 3.53 million
Jul 22, 6 AM $ 0.00646
+0.10%
$ 1.93 million $ 3.96 million
Jul 22, 5 AM $ 0.00645
-0.57%
$ 1.93 million $ 4.28 million
Jul 22, 4 AM $ 0.00649
+0.71%
$ 1.94 million $ 4.54 million
Jul 22, 3 AM $ 0.00644
-0.12%
$ 1.93 million $ 4.78 million
Jul 22, 2 AM $ 0.00645
+4.88%
$ 1.93 million $ 4.95 million
Jul 22, 1 AM $ 0.00668
+3.65%
$ 2 million $ 855,902
Jul 22, 12 AM $ 0.00645
-6.06%
$ 1.93 million $ 4.89 million
Jul 21, 11 PM $ 0.00686
+6.42%
$ 2.05 million $ 4.88 million
Jul 21, 10 PM $ 0.00645
-0.57%
$ 1.93 million $ 4.88 million
Jul 21, 9 PM $ 0.00649
+0.46%
$ 1.94 million $ 4.88 million