NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0119
-2.14%
$ 1.98 million $ 3.46 million
2:25 AM $ 0.0122
+0.00%
$ 1.98 million $ 3.46 million
2:24 AM $ 0.0122
-0.01%
$ 2.01 million $ 3.46 million
2:23 AM $ 0.0122
+0.06%
$ 2.01 million $ 3.46 million
2:22 AM $ 0.0122
-0.07%
$ 2.01 million $ 3.46 million
2:21 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.46 million
2:20 AM $ 0.0122
+0.19%
$ 2.01 million $ 3.46 million
2:19 AM $ 0.0122
-0.02%
$ 2 million $ 3.46 million
2:18 AM $ 0.0122
-0.06%
$ 2 million $ 3.46 million
2:17 AM $ 0.0122
+0.19%
$ 2 million $ 3.46 million
2:16 AM $ 0.0121
-0.06%
$ 2 million $ 3.46 million
2:15 AM $ 0.0121
+0.19%
$ 2 million $ 3.47 million
2:14 AM $ 0.0121
+0.06%
$ 2 million $ 3.47 million
2:13 AM $ 0.0121
+0.25%
$ 2 million $ 3.47 million
2:12 AM $ 0.0121
+0.19%
$ 2 million $ 3.47 million
2:11 AM $ 0.012
+0.19%
$ 2 million $ 3.47 million
2:10 AM $ 0.012
+0.26%
$ 2 million $ 3.47 million
2:09 AM $ 0.012
+0.17%
$ 1.98 million $ 3.48 million
2:08 AM $ 0.012
-1.76%
$ 1.98 million $ 3.48 million
2:07 AM $ 0.0122
+0.00%
$ 1.98 million $ 3.48 million
2:06 AM $ 0.0122
-0.06%
$ 1.98 million $ 3.48 million
2:05 AM $ 0.0122
+0.19%
$ 1.98 million $ 3.48 million
2:04 AM $ 0.0122
-0.08%
$ 2.01 million $ 3.48 million
2:03 AM $ 0.0122
+0.06%
$ 2.01 million $ 3.48 million
2:02 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.49 million
2:01 AM $ 0.0122
-0.13%
$ 2.01 million $ 3.49 million
2:00 AM $ 0.0122
+0.19%
$ 2.01 million $ 3.49 million
1:59 AM $ 0.0122
+0.07%
$ 2 million $ 3.49 million
1:58 AM $ 0.0122
+0.00%
$ 2 million $ 3.49 million
1:57 AM $ 0.0122
+0.06%
$ 2 million $ 3.49 million
1:56 AM $ 0.0121
+0.00%
$ 2 million $ 3.49 million
1:55 AM $ 0.0121
-0.13%
$ 2 million $ 3.49 million
1:54 AM $ 0.0122
+0.07%
$ 2 million $ 3.49 million
1:53 AM $ 0.0121
+0.06%
$ 2 million $ 3.49 million
1:52 AM $ 0.0121
+0.12%
$ 2 million $ 3.49 million
1:51 AM $ 0.0121
+0.13%
$ 2 million $ 3.49 million
1:50 AM $ 0.0121
+0.00%
$ 2 million $ 3.49 million
1:49 AM $ 0.0121
+0.02%
$ 2 million $ 3.49 million
1:48 AM $ 0.0121
+2.87%
$ 2 million $ 3.49 million
1:47 AM $ 0.0118
+0.20%
$ 2 million $ 3.49 million
1:46 AM $ 0.0117
-2.18%
$ 2 million $ 3.49 million
1:45 AM $ 0.012
+0.13%
$ 2 million $ 3.49 million
1:44 AM $ 0.012
+0.17%
$ 1.98 million $ 3.49 million
1:43 AM $ 0.012
-1.89%
$ 1.98 million $ 3.49 million
1:42 AM $ 0.0122
-0.06%
$ 1.98 million $ 3.49 million
1:41 AM $ 0.0122
+0.00%
$ 1.98 million $ 3.49 million
1:40 AM $ 0.0122
+0.07%
$ 1.98 million $ 3.49 million
1:39 AM $ 0.0122
+0.03%
$ 2.01 million $ 3.49 million
1:38 AM $ 0.0122
+0.07%
$ 2.01 million $ 3.49 million
1:37 AM $ 0.0122
-0.06%
$ 2.01 million $ 3.49 million