Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0066
-0.09%
$1.19 million $841,106
Jun 24, 5 PM $0.0066
-0.13%
$1.2 million $840,820
Jun 24, 4 PM $0.00661
+0.50%
$1.2 million $735,969
Jun 24, 3 PM $0.00658
-0.61%
$1.19 million $839,221
Jun 24, 2 PM $0.00662
+0.72%
$1.2 million $839,992
Jun 24, 1 PM $0.00694
+0.41%
$1.26 million $836,522
Jun 24, 12 PM $0.00691
-1.61%
$1.25 million $2.32 million
Jun 24, 11 AM $0.00794
+10.73%
$1.44 million $1.56 million
Jun 24, 10 AM $0.00716
-0.53%
$1.3 million $826,625
Jun 24, 9 AM $0.0072
+2.89%
$1.3 million $2.39 million
Jun 24, 8 AM $0.007
-0.43%
$1.27 million $827,737
Jun 24, 7 AM $0.00682
-15.42%
$1.23 million $827,975
Jun 24, 6 AM $0.00766
-1.42%
$1.39 million $2.11 million
Jun 24, 5 AM $0.00774
-11.24%
$1.4 million $2.31 million
Jun 24, 4 AM $0.00891
+24.93%
$1.61 million $2.38 million
Jun 24, 3 AM $0.00713
-6.65%
$1.29 million $2.45 million
Jun 24, 2 AM $0.00751
+10.57%
$1.36 million $3.15 million
Jun 24, 1 AM $0.00679
-2.96%
$1.23 million $3.14 million
Jun 24, 12 AM $0.007
-0.07%
$1.27 million $823,972
Jun 23, 11 PM $0.007
-0.10%
$1.27 million $822,562
Jun 23, 10 PM $0.00701
-8.61%
$1.27 million $821,447
Jun 23, 9 PM $0.00767
+0.66%
$1.39 million $2.39 million
Jun 23, 8 PM $0.00763
+0.13%
$1.38 million $2.39 million
Jun 23, 7 PM $0.00747
+6.39%
$1.35 million $820,851
Jun 23, 6 PM $0.00702
+0.11%
$1.27 million $819,302
Jun 23, 5 PM $0.00702
+0.01%
$1.27 million $820,544
Jun 23, 4 PM $0.00701
-0.03%
$1.27 million $820,271
Jun 23, 3 PM $0.00702
-0.11%
$1.27 million $822,319
Jun 23, 2 PM $0.00702
+0.12%
$1.27 million $821,756
Jun 23, 1 PM $0.00701
-1.85%
$1.27 million $191,237
Jun 23, 12 PM $0.00701
-0.51%
$1.27 million $820,733
Jun 23, 11 AM $0.00705
-0.03%
$1.28 million $821,091
Jun 23, 10 AM $0.00705
+0.73%
$1.28 million $822,567
Jun 23, 9 AM $0.007
+0.05%
$1.27 million $786,517
Jun 23, 8 AM $0.007
-0.36%
$1.27 million $118,847
Jun 23, 7 AM $0.00702
-0.37%
$1.27 million $820,591
Jun 23, 6 AM $0.00705
-0.64%
$1.28 million $821,302
Jun 23, 5 AM $0.00709
+0.35%
$1.28 million $821,517
Jun 23, 4 AM $0.00707
+0.22%
$1.28 million $820,191
Jun 23, 3 AM $0.00705
-0.01%
$1.28 million $820,316
Jun 23, 2 AM $0.00706
-0.03%
$1.28 million $819,916
Jun 23, 1 AM $0.00706
+0.03%
$1.28 million $819,399
Jun 23, 12 AM $0.00706
+0.61%
$1.28 million $821,060
Jun 22, 11 PM $0.00701
-0.66%
$1.27 million $4.42 million
Jun 22, 10 PM $0.00706
-3.58%
$1.28 million $3.88 million
Jun 22, 9 PM $0.00732
-4.54%
$1.33 million $825,301
Jun 22, 8 PM $0.00768
+2.40%
$1.39 million $4 million
Jun 22, 7 PM $0.00768
+3.58%
$1.39 million $4.18 million
Jun 22, 6 PM $0.00739
-0.46%
$1.34 million $4.77 million
Jun 22, 5 PM $0.00742
+4.44%
$1.34 million $4.83 million