NodeOps Historical Data

NODE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0114
-0.76%
$ 1.87 million $ 3.37 million
Apr 22, 5 PM $ 0.0115
-6.69%
$ 1.89 million $ 3.4 million
Apr 22, 4 PM $ 0.0123
+6.92%
$ 2.02 million $ 2.65 million
Apr 22, 3 PM $ 0.0115
-0.29%
$ 1.89 million $ 832,436
Apr 22, 2 PM $ 0.0115
+0.68%
$ 1.9 million $ 3.39 million
Apr 22, 1 PM $ 0.0114
+0.02%
$ 1.89 million $ 3.26 million
Apr 22, 12 PM $ 0.0114
-9.71%
$ 1.89 million $ 3.19 million
Apr 22, 11 AM $ 0.0126
+11.60%
$ 2.08 million $ 2.4 million
Apr 22, 10 AM $ 0.0113
-1.76%
$ 1.87 million $ 3.25 million
Apr 22, 9 AM $ 0.0115
-13.38%
$ 1.9 million $ 831,705
Apr 22, 8 AM $ 0.0133
+5.39%
$ 2.19 million $ 2.47 million
Apr 22, 7 AM $ 0.0126
+9.62%
$ 2.08 million $ 2.44 million
Apr 22, 6 AM $ 0.0115
+1.99%
$ 1.9 million $ 832,130
Apr 22, 5 AM $ 0.0113
+0.64%
$ 1.86 million $ 3.29 million
Apr 22, 4 AM $ 0.0112
-2.85%
$ 1.85 million $ 3.06 million
Apr 22, 3 AM $ 0.0115
+1.92%
$ 1.9 million $ 3.03 million
Apr 22, 2 AM $ 0.0113
+0.96%
$ 1.87 million $ 2.93 million
Apr 22, 1 AM $ 0.0112
-0.35%
$ 1.85 million $ 2.78 million
Apr 22, 12 AM $ 0.0113
+0.06%
$ 1.86 million $ 2.79 million
Apr 21, 11 PM $ 0.0113
+1.12%
$ 1.85 million $ 2.78 million
Apr 21, 10 PM $ 0.0111
-0.04%
$ 1.83 million $ 2.75 million
Apr 21, 9 PM $ 0.0111
-1.99%
$ 1.83 million $ 2.67 million
Apr 21, 8 PM $ 0.0114
-2.19%
$ 1.87 million $ 2.77 million
Apr 21, 7 PM $ 0.0116
-5.71%
$ 1.91 million $ 838,024
Apr 21, 6 PM $ 0.0123
+6.53%
$ 2.03 million $ 838,003
Apr 21, 5 PM $ 0.0116
-1.00%
$ 1.91 million $ 836,858
Apr 21, 4 PM $ 0.0117
-10.08%
$ 1.93 million $ 3.01 million
Apr 21, 3 PM $ 0.013
+4.96%
$ 2.14 million $ 2.2 million
Apr 21, 2 PM $ 0.0124
-3.32%
$ 2.04 million $ 2.43 million
Apr 21, 1 PM $ 0.0128
+1.03%
$ 2.11 million $ 2.39 million
Apr 21, 12 PM $ 0.0127
+9.24%
$ 2.09 million $ 2.45 million
Apr 21, 11 AM $ 0.0116
-0.05%
$ 1.91 million $ 839,858
Apr 21, 10 AM $ 0.0116
+0.06%
$ 1.91 million $ 840,839
Apr 21, 9 AM $ 0.0116
+0.25%
$ 1.91 million $ 840,954
Apr 21, 8 AM $ 0.0126
+9.11%
$ 2.08 million $ 2.46 million
Apr 21, 7 AM $ 0.0116
-2.47%
$ 1.91 million $ 841,092
Apr 21, 6 AM $ 0.0119
+2.21%
$ 1.96 million $ 3.37 million
Apr 21, 5 AM $ 0.0119
+4.06%
$ 1.95 million $ 3.4 million
Apr 21, 4 AM $ 0.0114
-4.15%
$ 1.88 million $ 3.47 million
Apr 21, 3 AM $ 0.0119
+4.34%
$ 1.96 million $ 3.5 million
Apr 21, 2 AM $ 0.0114
+0.16%
$ 1.88 million $ 3.52 million
Apr 21, 1 AM $ 0.0114
-0.81%
$ 1.87 million $ 3.6 million
Apr 21, 12 AM $ 0.0115
+0.85%
$ 1.89 million $ 3.67 million
Apr 20, 11 PM $ 0.0114
-5.35%
$ 1.87 million $ 3.76 million
Apr 20, 10 PM $ 0.012
+1.60%
$ 1.98 million $ 3.8 million
Apr 20, 9 PM $ 0.0118
-0.35%
$ 1.95 million $ 3.97 million
Apr 20, 8 PM $ 0.0119
+2.10%
$ 1.95 million $ 3.97 million
Apr 20, 7 PM $ 0.0116
+0.72%
$ 1.91 million $ 3.88 million
Apr 20, 6 PM $ 0.0115
+0.62%
$ 1.9 million $ 3.77 million
Apr 20, 5 PM $ 0.0115
+1.07%
$ 1.89 million $ 3.67 million