Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0071
-0.20%
$1.29 million $825,366
Jun 22, 3 PM $0.00712
-17.14%
$1.29 million $826,251
Jun 22, 2 PM $0.00866
-1.03%
$1.57 million $3.88 million
Jun 22, 1 PM $0.00902
+13.03%
$1.63 million $3.55 million
Jun 22, 12 PM $0.00908
+27.58%
$1.64 million $3.12 million
Jun 22, 11 AM $0.00712
-0.08%
$1.29 million $826,517
Jun 22, 10 AM $0.00712
-0.91%
$1.29 million $827,368
Jun 22, 9 AM $0.00719
+1.24%
$1.3 million $3.51 million
Jun 22, 8 AM $0.00672
-6.11%
$1.22 million $2.67 million
Jun 22, 7 AM $0.00707
-0.89%
$1.28 million $3.46 million
Jun 22, 6 AM $0.00714
+1.49%
$1.29 million $828,892
Jun 22, 5 AM $0.00703
-0.11%
$1.27 million $3.34 million
Jun 22, 4 AM $0.00704
-12.11%
$1.28 million $3.26 million
Jun 22, 3 AM $0.00851
+19.48%
$1.54 million $3.21 million
Jun 22, 2 AM $0.00713
-0.08%
$1.29 million $828,513
Jun 22, 1 AM $0.00713
-3.43%
$1.29 million $195,232
Jun 22, 12 AM $0.00739
+4.02%
$1.34 million $2.23 million
Jun 21, 11 PM $0.00856
+18.92%
$1.55 million $1.84 million
Jun 21, 10 PM $0.0072
-1.72%
$1.3 million $2.6 million
Jun 21, 9 PM $0.00732
+2.31%
$1.33 million $2.54 million
Jun 21, 8 PM $0.00716
+0.45%
$1.3 million $845,718
Jun 21, 7 PM $0.00712
-5.21%
$1.29 million $2.3 million
Jun 21, 6 PM $0.00751
+1.70%
$1.36 million $2.28 million
Jun 21, 5 PM $0.00738
+4.52%
$1.34 million $2.26 million
Jun 21, 4 PM $0.00706
-4.92%
$1.28 million $869,321
Jun 21, 3 PM $0.00742
+0.36%
$1.34 million $2.31 million
Jun 21, 2 PM $0.0074
+0.96%
$1.34 million $2.37 million
Jun 21, 1 PM $0.00733
-1.62%
$1.33 million $2.44 million
Jun 21, 12 PM $0.00745
+3.16%
$1.35 million $2.45 million
Jun 21, 11 AM $0.00723
+1.09%
$1.31 million $873,338
Jun 21, 10 AM $0.00714
-0.28%
$1.29 million $2.36 million
Jun 21, 9 AM $0.00715
-3.66%
$1.3 million $2.35 million
Jun 21, 8 AM $0.00743
-1.37%
$1.35 million $2.35 million
Jun 21, 7 AM $0.00753
+2.72%
$1.36 million $873,832
Jun 21, 6 AM $0.00733
-0.92%
$1.33 million $872,272
Jun 21, 5 AM $0.0074
+0.37%
$1.34 million $2.35 million
Jun 21, 4 AM $0.00737
+1.06%
$1.34 million $2.38 million
Jun 21, 3 AM $0.00729
+0.22%
$1.32 million $2.34 million
Jun 21, 2 AM $0.00728
-1.46%
$1.32 million $2.28 million
Jun 21, 1 AM $0.00739
-0.67%
$1.34 million $2.29 million
Jun 21, 12 AM $0.00744
+2.91%
$1.35 million $2.26 million
Jun 20, 11 PM $0.00723
+0.69%
$1.31 million $2.29 million
Jun 20, 10 PM $0.00718
-2.40%
$1.3 million $2.34 million
Jun 20, 9 PM $0.00736
-0.31%
$1.33 million $2.33 million
Jun 20, 8 PM $0.00738
-4.14%
$1.34 million $870,572
Jun 20, 7 PM $0.0077
-0.55%
$1.39 million $2.31 million
Jun 20, 6 PM $0.00774
-0.43%
$1.4 million $2.34 million
Jun 20, 5 PM $0.00777
+5.99%
$1.41 million $2.5 million
Jun 20, 4 PM $0.00733
-2.12%
$1.33 million $1.32 million
Jun 20, 3 PM $0.00749
-3.27%
$1.36 million $2.99 million