Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.00749
-3.27%
$1.36 million $2.99 million
Jun 20, 2 PM $0.00775
+2.66%
$1.4 million $2.97 million
Jun 20, 1 PM $0.00754
+0.33%
$1.37 million $1.38 million
Jun 20, 12 PM $0.00752
-0.49%
$1.36 million $1.39 million
Jun 20, 11 AM $0.00756
+1.41%
$1.37 million $3.2 million
Jun 20, 10 AM $0.00745
-2.54%
$1.35 million $3.31 million
Jun 20, 9 AM $0.00765
+2.98%
$1.38 million $3.41 million
Jun 20, 8 AM $0.00743
-1.19%
$1.34 million $3.52 million
Jun 20, 7 AM $0.00742
-1.95%
$1.34 million $1.42 million
Jun 20, 6 AM $0.00756
+1.27%
$1.37 million $3.63 million
Jun 20, 5 AM $0.00747
-2.26%
$1.35 million $3.65 million
Jun 20, 4 AM $0.00764
+4.18%
$1.38 million $1.39 million
Jun 20, 3 AM $0.00733
-4.02%
$1.33 million $3.68 million
Jun 20, 2 AM $0.00764
+0.18%
$1.38 million $1.42 million
Jun 20, 1 AM $0.00763
-1.10%
$1.38 million $1.18 million
Jun 20, 12 AM $0.00771
-3.70%
$1.4 million $534,751
Jun 19, 11 PM $0.00801
+0.93%
$1.45 million $3.74 million
Jun 19, 10 PM $0.00793
-0.22%
$1.44 million $1.44 million
Jun 19, 9 PM $0.00795
-0.57%
$1.44 million $1.44 million
Jun 19, 8 PM $0.008
-0.19%
$1.45 million $1.44 million
Jun 19, 7 PM $0.00801
-0.39%
$1.45 million $1.45 million
Jun 19, 6 PM $0.00804
-11.60%
$1.46 million $1.44 million
Jun 19, 5 PM $0.00866
-2.47%
$1.57 million $0
Jun 19, 4 PM $0.00887
-0.22%
$1.61 million $2.56 million
Jun 19, 3 PM $0.00889
-0.56%
$1.61 million $2.61 million
Jun 19, 2 PM $0.00894
+0.11%
$1.62 million $2.92 million
Jun 19, 1 PM $0.00893
-0.01%
$1.62 million $2.98 million
Jun 19, 12 PM $0.00893
+0.46%
$1.62 million $3 million
Jun 19, 11 AM $0.00889
+0.68%
$1.61 million $2.97 million
Jun 19, 10 AM $0.00886
+0.11%
$1.6 million $2.89 million
Jun 19, 9 AM $0.00885
-0.11%
$1.6 million $2.84 million
Jun 19, 8 AM $0.00886
-1.77%
$1.6 million $2.75 million
Jun 19, 7 AM $0.00902
+0.55%
$1.63 million $2.79 million
Jun 19, 6 AM $0.00896
-3.30%
$1.62 million $3.66 million
Jun 19, 5 AM $0.00927
+0.27%
$1.68 million $873,476
Jun 19, 4 AM $0.00924
-2.08%
$1.67 million $874,778
Jun 19, 3 AM $0.00944
-0.23%
$1.71 million $3.83 million
Jun 19, 2 AM $0.00946
+2.45%
$1.71 million $3.8 million
Jun 19, 1 AM $0.00924
-3.23%
$1.67 million $3.81 million
Jun 19, 12 AM $0.00954
+1.53%
$1.73 million $3.79 million
Jun 18, 11 PM $0.0094
+0.23%
$1.7 million $3.73 million
Jun 18, 10 PM $0.00938
+6.11%
$1.7 million $863,831
Jun 18, 9 PM $0.00884
-6.02%
$1.6 million $3.73 million
Jun 18, 8 PM $0.0094
+7.18%
$1.7 million $3.73 million
Jun 18, 7 PM $0.00877
+0.75%
$1.59 million $2.85 million
Jun 18, 6 PM $0.00871
+4.40%
$1.58 million $88,827
Jun 18, 5 PM $0.00834
+0.12%
$1.51 million $822,845
Jun 18, 4 PM $0.00833
-0.53%
$1.51 million $822,012
Jun 18, 3 PM $0.00837
-11.85%
$1.52 million $820,119
Jun 18, 2 PM $0.00949
+5.80%
$1.72 million $2.92 million