Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00949
+5.80%
$1.72 million $2.92 million
Jun 18, 1 PM $0.00897
-8.75%
$1.62 million $2.88 million
Jun 18, 12 PM $0.00983
-0.10%
$1.78 million $2.87 million
Jun 18, 11 AM $0.00984
-0.91%
$1.78 million $2.89 million
Jun 18, 10 AM $0.00993
+0.71%
$1.8 million $2.93 million
Jun 18, 9 AM $0.00986
+0.00%
$1.79 million $2.96 million
Jun 18, 8 AM $0.00986
-0.20%
$1.79 million $3.04 million
Jun 18, 7 AM $0.00988
+2.38%
$1.79 million $3.09 million
Jun 18, 6 AM $0.00963
+0.52%
$1.74 million $3.1 million
Jun 18, 5 AM $0.00956
-0.93%
$1.73 million $3.06 million
Jun 18, 4 AM $0.00965
-0.82%
$1.75 million $3.04 million
Jun 18, 3 AM $0.00973
-0.21%
$1.76 million $2.97 million
Jun 18, 2 AM $0.00975
-1.02%
$1.77 million $2.96 million
Jun 18, 1 AM $0.00983
+1.97%
$1.78 million $3.03 million
Jun 18, 12 AM $0.00964
+1.15%
$1.75 million $3.06 million
Jun 17, 11 PM $0.00953
+0.21%
$1.73 million $3.04 million
Jun 17, 10 PM $0.00985
+1.65%
$1.78 million $3.02 million
Jun 17, 9 PM $0.00969
+1.68%
$1.75 million $2.97 million
Jun 17, 8 PM $0.00953
-3.44%
$1.73 million $2.95 million
Jun 17, 7 PM $0.00987
+0.10%
$1.79 million $2.9 million
Jun 17, 6 PM $0.00986
+18.84%
$1.79 million $2.71 million
Jun 17, 5 PM $0.0083
-0.03%
$1.5 million $820,381
Jun 17, 4 PM $0.0083
-1.76%
$1.5 million $819,687
Jun 17, 3 PM $0.00845
+1.78%
$1.53 million $820,551
Jun 17, 2 PM $0.0083
-0.14%
$1.5 million $819,644
Jun 17, 1 PM $0.00831
-0.11%
$1.51 million $820,229
Jun 17, 12 PM $0.00832
-14.40%
$1.51 million $819,861
Jun 17, 11 AM $0.0097
+16.56%
$1.76 million $2.36 million
Jun 17, 10 AM $0.00832
-0.61%
$1.51 million $822,891
Jun 17, 9 AM $0.00837
+0.19%
$1.52 million $839,336
Jun 17, 8 AM $0.00836
-14.21%
$1.51 million $838,258
Jun 17, 7 AM $0.00974
+0.62%
$1.76 million $2.15 million
Jun 17, 6 AM $0.00968
+0.73%
$1.75 million $2.1 million
Jun 17, 5 AM $0.00974
+1.14%
$1.76 million $2.13 million
Jun 17, 4 AM $0.00961
-0.31%
$1.74 million $2.13 million
Jun 17, 3 AM $0.00965
+0.73%
$1.75 million $2.15 million
Jun 17, 2 AM $0.0096
+0.00%
$1.74 million $2.16 million
Jun 17, 1 AM $0.00961
-1.03%
$1.74 million $2.19 million
Jun 17, 12 AM $0.0097
+0.73%
$1.76 million $2.15 million
Jun 16, 11 PM $0.00962
+0.00%
$1.74 million $2.16 million
Jun 16, 10 PM $0.00962
+0.29%
$1.74 million $2.2 million
Jun 16, 9 PM $0.00959
+14.51%
$1.74 million $2.24 million
Jun 16, 8 PM $0.00838
+0.20%
$1.52 million $589,836
Jun 16, 7 PM $0.00836
-0.13%
$1.51 million $599,536
Jun 16, 6 PM $0.00837
+0.01%
$1.52 million $600,889
Jun 16, 5 PM $0.00837
-0.74%
$1.52 million $601,699
Jun 16, 4 PM $0.00843
+0.02%
$1.53 million $601,167
Jun 16, 3 PM $0.00843
-0.23%
$1.53 million $573,977
Jun 16, 2 PM $0.00845
-0.10%
$1.53 million $543,855
Jun 16, 1 PM $0.00846
-15.68%
$1.53 million $518,362