NodeOps Historical Data

NODE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0119
+3.21%
$ 1.96 million $ 3.03 million
Apr 16, 2 PM $ 0.0116
-1.41%
$ 1.9 million $ 2.86 million
Apr 16, 1 PM $ 0.0117
-0.96%
$ 1.93 million $ 2.73 million
Apr 16, 12 PM $ 0.0118
+2.94%
$ 1.95 million $ 809,913
Apr 16, 11 AM $ 0.0115
+0.10%
$ 1.89 million $ 811,284
Apr 16, 10 AM $ 0.0115
-0.14%
$ 1.89 million $ 2.47 million
Apr 16, 9 AM $ 0.0115
-2.91%
$ 1.89 million $ 2.43 million
Apr 16, 8 AM $ 0.0115
-0.86%
$ 1.89 million $ 2.41 million
Apr 16, 7 AM $ 0.0116
-0.53%
$ 1.9 million $ 2.35 million
Apr 16, 6 AM $ 0.0116
-0.40%
$ 1.91 million $ 2.37 million
Apr 16, 5 AM $ 0.0117
+0.22%
$ 1.92 million $ 2.33 million
Apr 16, 4 AM $ 0.0116
-2.28%
$ 1.92 million $ 2.32 million
Apr 16, 3 AM $ 0.0117
+0.27%
$ 1.93 million $ 2.28 million
Apr 16, 2 AM $ 0.0117
-2.42%
$ 1.92 million $ 2.24 million
Apr 16, 1 AM $ 0.012
-0.17%
$ 1.97 million $ 2.2 million
Apr 16, 12 AM $ 0.012
+0.15%
$ 1.97 million $ 2.2 million
Apr 15, 11 PM $ 0.012
-0.05%
$ 1.97 million $ 2.18 million
Apr 15, 10 PM $ 0.012
+0.69%
$ 1.97 million $ 2.19 million
Apr 15, 9 PM $ 0.0119
-0.71%
$ 1.96 million $ 2.16 million
Apr 15, 8 PM $ 0.012
+1.80%
$ 1.97 million $ 2.14 million
Apr 15, 7 PM $ 0.0118
-1.58%
$ 1.94 million $ 2.09 million
Apr 15, 6 PM $ 0.0119
+0.00%
$ 1.97 million $ 814,035
Apr 15, 5 PM $ 0.0119
+3.60%
$ 1.97 million $ 813,913
Apr 15, 4 PM $ 0.0115
+0.12%
$ 1.9 million $ 2.04 million
Apr 15, 3 PM $ 0.0115
-4.62%
$ 1.9 million $ 2.06 million
Apr 15, 2 PM $ 0.0121
-0.14%
$ 1.99 million $ 2.22 million
Apr 15, 1 PM $ 0.0121
+0.96%
$ 1.99 million $ 2.66 million
Apr 15, 12 PM $ 0.012
-1.05%
$ 1.98 million $ 2.95 million
Apr 15, 11 AM $ 0.0121
+0.30%
$ 2 million $ 2.98 million
Apr 15, 10 AM $ 0.0121
+0.96%
$ 1.99 million $ 3.03 million
Apr 15, 9 AM $ 0.012
+1.06%
$ 1.97 million $ 3.06 million
Apr 15, 8 AM $ 0.0118
+2.19%
$ 1.95 million $ 3.11 million
Apr 15, 7 AM $ 0.0116
-3.16%
$ 1.91 million $ 3.2 million
Apr 15, 6 AM $ 0.012
+6.46%
$ 1.97 million $ 810,342
Apr 15, 5 AM $ 0.0112
-0.27%
$ 1.85 million $ 2.51 million
Apr 15, 4 AM $ 0.0112
-6.13%
$ 1.85 million $ 2.57 million
Apr 15, 3 AM $ 0.012
-1.88%
$ 1.98 million $ 3.4 million
Apr 15, 2 AM $ 0.0122
+0.40%
$ 2.01 million $ 3.45 million
Apr 15, 1 AM $ 0.0122
+1.31%
$ 2 million $ 3.49 million
Apr 15, 12 AM $ 0.012
-1.10%
$ 1.98 million $ 3.59 million
Apr 14, 11 PM $ 0.0121
-0.05%
$ 2 million $ 3.68 million
Apr 14, 10 PM $ 0.0121
+1.65%
$ 2 million $ 3.82 million
Apr 14, 9 PM $ 0.0119
+1.58%
$ 1.97 million $ 4.09 million
Apr 14, 8 PM $ 0.0118
+1.39%
$ 1.94 million $ 4.12 million
Apr 14, 7 PM $ 0.0116
-3.79%
$ 1.91 million $ 4.22 million
Apr 14, 6 PM $ 0.0121
-0.04%
$ 1.99 million $ 4.43 million
Apr 14, 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 4.44 million
Apr 14, 4 PM $ 0.0121
+0.13%
$ 1.99 million $ 4.56 million
Apr 14, 3 PM $ 0.0121
+0.06%
$ 1.99 million $ 4.67 million
Apr 14, 2 PM $ 0.012
-0.26%
$ 1.98 million $ 4.65 million