Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00846
-15.68%
$1.53 million $518,362
Jun 16, 12 PM $0.01
+0.20%
$1.81 million $2.97 million
Jun 16, 11 AM $0.01
-0.60%
$1.81 million $3.16 million
Jun 16, 10 AM $0.0101
-0.59%
$1.82 million $3.46 million
Jun 16, 9 AM $0.0101
+0.41%
$1.83 million $3.54 million
Jun 16, 8 AM $0.0101
-0.21%
$1.82 million $3.57 million
Jun 16, 7 AM $0.0101
-0.10%
$1.82 million $3.58 million
Jun 16, 6 AM $0.01
+0.10%
$1.82 million $3.69 million
Jun 16, 5 AM $0.01
+0.00%
$1.82 million $3.7 million
Jun 16, 4 AM $0.01
+0.10%
$1.82 million $3.73 million
Jun 16, 3 AM $0.01
+0.00%
$1.82 million $3.8 million
Jun 16, 2 AM $0.01
+0.10%
$1.82 million $3.95 million
Jun 16, 1 AM $0.0102
+1.29%
$1.84 million $3.99 million
Jun 16, 12 AM $0.01
+0.00%
$1.82 million $4.15 million
Jun 15, 11 PM $0.01
-0.50%
$1.82 million $4.4 million
Jun 15, 10 PM $0.0101
+0.50%
$1.83 million $4.6 million
Jun 15, 9 PM $0.01
-0.50%
$1.82 million $4.95 million
Jun 15, 8 PM $0.0101
+0.60%
$1.83 million $5.31 million
Jun 15, 7 PM $0.01
-0.30%
$1.82 million $5.33 million
Jun 15, 6 PM $0.0101
+0.00%
$1.82 million $5.25 million
Jun 15, 5 PM $0.01
-1.47%
$1.82 million $5.25 million
Jun 15, 4 PM $0.0102
+0.10%
$1.85 million $5.21 million
Jun 15, 3 PM $0.0102
+20.66%
$1.84 million $5.12 million
Jun 15, 2 PM $0.00835
+0.00%
$1.51 million $4.98 million
Jun 15, 1 PM $0.00835
-9.23%
$1.51 million $4.97 million
Jun 15, 12 PM $0.0099
-0.50%
$1.79 million $4.44 million
Jun 15, 11 AM $0.0104
+12.83%
$1.88 million $4.28 million
Jun 15, 10 AM $0.00962
+5.25%
$1.74 million $674,393
Jun 15, 9 AM $0.00914
+0.22%
$1.66 million $4.58 million
Jun 15, 8 AM $0.00912
+0.01%
$1.65 million $750,411
Jun 15, 7 AM $0.00912
-12.38%
$1.65 million $772,405
Jun 15, 6 AM $0.0104
-0.10%
$1.89 million $3.7 million
Jun 15, 5 AM $0.0104
+11.94%
$1.89 million $3.84 million
Jun 15, 4 AM $0.00932
-0.13%
$1.69 million $754,838
Jun 15, 3 AM $0.00933
-0.16%
$1.69 million $748,971
Jun 15, 2 AM $0.00934
+0.15%
$1.69 million $744,882
Jun 15, 1 AM $0.00933
-0.18%
$1.69 million $744,595
Jun 15, 12 AM $0.00935
-2.85%
$1.69 million $744,464
Jun 14, 11 PM $0.00962
-7.75%
$1.74 million $744,030
Jun 14, 10 PM $0.0104
+2.21%
$1.89 million $3.07 million
Jun 14, 9 PM $0.0102
+9.40%
$1.85 million $3.41 million
Jun 14, 8 PM $0.00934
+0.15%
$1.69 million $745,556
Jun 14, 7 PM $0.00932
-0.37%
$1.69 million $745,593
Jun 14, 6 PM $0.00936
+0.09%
$1.69 million $744,123
Jun 14, 5 PM $0.00935
+0.08%
$1.69 million $744,504
Jun 14, 4 PM $0.00934
-0.18%
$1.69 million $743,660
Jun 14, 3 PM $0.00936
-0.08%
$1.69 million $747,811
Jun 14, 2 PM $0.00937
-0.08%
$1.7 million $746,426
Jun 14, 1 PM $0.00937
+0.03%
$1.7 million $744,623
Jun 14, 12 PM $0.00937
-0.01%
$1.7 million $745,012