Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.00937
-0.01%
$1.7 million $745,012
Jun 14, 11 AM $0.00937
-0.07%
$1.7 million $745,507
Jun 14, 10 AM $0.00938
-0.16%
$1.7 million $749,248
Jun 14, 9 AM $0.00939
-6.35%
$1.7 million $758,019
Jun 14, 8 AM $0.0105
+5.32%
$1.9 million $2.28 million
Jun 14, 7 AM $0.00997
+6.09%
$1.81 million $2.26 million
Jun 14, 6 AM $0.0094
+0.99%
$1.7 million $764,140
Jun 14, 5 AM $0.00931
-0.15%
$1.69 million $796,473
Jun 14, 4 AM $0.00932
-0.71%
$1.69 million $811,073
Jun 14, 3 AM $0.00939
+0.06%
$1.7 million $789,450
Jun 14, 2 AM $0.00938
-0.24%
$1.7 million $766,913
Jun 14, 1 AM $0.0094
-1.41%
$1.7 million $2.72 million
Jun 14, 12 AM $0.00936
-1.90%
$1.7 million $2.4 million
Jun 13, 11 PM $0.00954
+0.06%
$1.73 million $2.46 million
Jun 13, 10 PM $0.00954
-0.30%
$1.73 million $2.39 million
Jun 13, 9 PM $0.00956
-0.35%
$1.73 million $2.38 million
Jun 13, 4 PM $0.0109
+4.91%
$1.97 million $1.62 million
Jun 13, 3 PM $0.0109
+4.71%
$1.97 million $1.59 million
Jun 13, 2 PM $0.0109
+0.00%
$1.97 million $1.76 million
Jun 13, 1 PM $0.0109
+4.91%
$1.97 million $1.9 million
Jun 13, 12 PM $0.0104
-0.10%
$1.88 million $1.95 million
Jun 13, 11 AM $0.00996
-4.14%
$1.8 million $1.93 million
Jun 13, 10 AM $0.0101
-6.97%
$1.84 million $1.93 million
Jun 13, 9 AM $0.0109
-0.09%
$1.97 million $2.04 million
Jun 13, 8 AM $0.0109
+0.00%
$1.97 million $2.09 million
Jun 13, 7 AM $0.0109
+0.09%
$1.97 million $2.15 million
Jun 13, 6 AM $0.0109
-0.27%
$1.97 million $2.23 million
Jun 13, 5 AM $0.011
-0.09%
$1.99 million $2.35 million
Jun 13, 4 AM $0.011
+0.27%
$1.99 million $2.36 million
Jun 13, 3 AM $0.0109
-1.08%
$1.98 million $2.45 million
Jun 13, 2 AM $0.0111
+1.00%
$2.01 million $2.46 million
Jun 13, 1 AM $0.011
-0.18%
$1.99 million $2.46 million
Jun 13, 12 AM $0.0111
+0.55%
$2 million $2.5 million
Jun 12, 11 PM $0.011
+0.00%
$1.99 million $2.58 million
Jun 12, 10 PM $0.011
-0.63%
$1.99 million $2.57 million
Jun 12, 9 PM $0.0111
+0.45%
$2 million $2.5 million
Jun 12, 8 PM $0.011
+0.27%
$1.99 million $2.51 million
Jun 12, 7 PM $0.011
-0.27%
$1.99 million $2.55 million
Jun 12, 6 PM $0.011
-0.09%
$1.99 million $2.62 million
Jun 12, 5 PM $0.011
-0.36%
$1.99 million $2.68 million
Jun 12, 4 PM $0.0111
+5.94%
$2 million $2.87 million
Jun 12, 3 PM $0.0104
-4.92%
$1.89 million $2.84 million
Jun 12, 2 PM $0.011
-0.45%
$1.99 million $2.69 million
Jun 12, 1 PM $0.011
-0.36%
$2 million $2.67 million
Jun 12, 12 PM $0.0111
+0.54%
$2 million $2.72 million
Jun 12, 11 AM $0.011
+0.09%
$1.99 million $2.9 million
Jun 12, 10 AM $0.011
-0.45%
$1.99 million $2.95 million
Jun 12, 9 AM $0.0109
-0.99%
$1.98 million $2.9 million
Jun 12, 8 AM $0.0111
+8.94%
$2 million $2.88 million
Jun 12, 7 AM $0.0102
-1.10%
$1.84 million $766,297