Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 AM $0.00493
+0.02%
$-- $219,622
11:27 AM $0.00493
+0.00%
$-- $219,610
11:26 AM $0.00493
-0.01%
$-- $219,636
11:25 AM $0.00493
+0.00%
$-- $219,831
11:24 AM $0.00493
+0.03%
$-- $219,907
11:23 AM $0.00493
+0.01%
$-- $219,918
11:22 AM $0.00493
-0.02%
$-- $219,964
11:21 AM $0.00493
-0.01%
$-- $219,984
11:20 AM $0.00493
-0.04%
$-- $220,017
11:19 AM $0.00493
+0.00%
$-- $220,016
11:18 AM $0.00493
+0.01%
$-- $219,890
11:17 AM $0.00493
+0.00%
$-- $219,839
11:16 AM $0.00493
-0.05%
$-- $219,860
11:15 AM $0.00494
+0.01%
$-- $219,798
11:14 AM $0.00493
-0.01%
$-- $219,822
11:13 AM $0.00494
-0.01%
$-- $219,801
11:12 AM $0.00494
+0.02%
$-- $219,789
11:11 AM $0.00493
-0.01%
$-- $219,811
11:10 AM $0.00494
+0.03%
$-- $219,778
11:09 AM $0.00493
+0.00%
$-- $219,760
11:08 AM $0.00495
-0.02%
$-- $219,696
11:07 AM $0.00495
+0.00%
$-- $219,790
11:06 AM $0.00495
-0.01%
$-- $219,716
11:05 AM $0.00495
-0.01%
$-- $219,727
11:04 AM $0.00495
+0.00%
$-- $219,771
11:03 AM $0.00495
+0.03%
$-- $219,672
11:02 AM $0.00495
+0.00%
$-- $219,633
11:01 AM $0.00495
-0.01%
$-- $219,542
11:00 AM $0.00495
-0.03%
$-- $219,484
10:59 AM $0.00495
-0.02%
$-- $219,571
10:58 AM $0.00495
+0.03%
$-- $219,485
10:57 AM $0.00495
+0.03%
$-- $219,652
10:56 AM $0.00495
-0.01%
$-- $219,605
10:55 AM $0.00495
-0.01%
$-- $219,693
10:54 AM $0.00495
+0.06%
$-- $219,577
10:53 AM $0.00495
+0.00%
$-- $219,591
10:52 AM $0.00495
+0.01%
$-- $219,612
10:51 AM $0.00495
-0.03%
$-- $219,550
10:50 AM $0.00495
+0.03%
$-- $219,569
10:49 AM $0.00495
+0.03%
$-- $219,523
10:48 AM $0.00495
+0.01%
$-- $219,413
10:47 AM $0.00495
-0.08%
$-- $219,403
10:46 AM $0.00495
+0.00%
$-- $219,460
10:45 AM $0.00495
+0.09%
$-- $219,452
10:44 AM $0.00495
-0.02%
$-- $219,482
10:43 AM $0.00495
+0.01%
$-- $219,449
10:42 AM $0.00495
-0.01%
$-- $219,364
10:41 AM $0.00495
+0.00%
$-- $219,187
10:40 AM $0.00495
+0.00%
$-- $219,116
10:39 AM $0.00495
-0.05%
$-- $219,147