Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0103
-8.91%
$1.86 million $815,689
Jun 12, 5 AM $0.0113
-1.23%
$2.04 million $2.83 million
Jun 12, 4 AM $0.0115
+0.17%
$2.08 million $2.79 million
Jun 12, 3 AM $0.0114
+1.60%
$2.07 million $2.78 million
Jun 12, 2 AM $0.0112
-1.14%
$2.04 million $2.88 million
Jun 12, 1 AM $0.0114
+0.18%
$2.06 million $2.89 million
Jun 12, 12 AM $0.0114
+10.31%
$2.06 million $2.9 million
Jun 11, 11 PM $0.0103
-9.66%
$1.87 million $819,245
Jun 11, 10 PM $0.0114
+0.26%
$2.06 million $2.83 million
Jun 11, 9 PM $0.0114
+10.53%
$2.06 million $2.89 million
Jun 11, 8 PM $0.0103
-9.92%
$1.86 million $819,402
Jun 11, 7 PM $0.0114
-0.09%
$2.07 million $2.9 million
Jun 11, 6 PM $0.0114
+2.77%
$2.07 million $2.82 million
Jun 11, 5 PM $0.0111
-2.73%
$2.02 million $790,688
Jun 11, 4 PM $0.0114
+7.65%
$2.07 million $2.68 million
Jun 11, 3 PM $0.0106
-0.03%
$1.93 million $3.54 million
Jun 11, 2 PM $0.0106
-0.04%
$1.93 million $3.58 million
Jun 11, 1 PM $0.0106
+0.10%
$1.93 million $3.56 million
Jun 11, 12 PM $0.0106
-7.62%
$1.93 million $3.52 million
Jun 11, 11 AM $0.0115
+0.61%
$2.09 million $2.57 million
Jun 11, 10 AM $0.0115
+11.52%
$2.08 million $2.57 million
Jun 11, 9 AM $0.0103
+0.27%
$1.86 million $825,490
Jun 11, 8 AM $0.0103
-0.24%
$1.86 million $752,716
Jun 11, 7 AM $0.0103
-0.10%
$1.86 million $752,576
Jun 11, 6 AM $0.0103
-0.16%
$1.87 million $754,193
Jun 11, 5 AM $0.0103
-2.57%
$1.87 million $3.28 million
Jun 11, 4 AM $0.0106
+2.59%
$1.92 million $825,904
Jun 11, 3 AM $0.0103
-8.74%
$1.87 million $824,958
Jun 11, 2 AM $0.0113
+9.29%
$2.05 million $2.29 million
Jun 11, 1 AM $0.0103
+0.11%
$1.87 million $824,302
Jun 11, 12 AM $0.0103
+0.00%
$1.87 million $824,819
Jun 10, 11 PM $0.0103
-0.03%
$1.87 million $824,214
Jun 10, 10 PM $0.0103
-0.07%
$1.87 million $825,960
Jun 10, 9 PM $0.0103
+0.06%
$1.87 million $828,003
Jun 10, 8 PM $0.0103
-0.04%
$1.87 million $827,780
Jun 10, 7 PM $0.0103
+0.04%
$1.87 million $827,390
Jun 10, 6 PM $0.0103
-8.73%
$1.87 million $828,931
Jun 10, 5 PM $0.0115
+2.04%
$2.08 million $1.99 million
Jun 10, 4 PM $0.0112
+7.41%
$2.04 million $2.6 million
Jun 10, 3 PM $0.0105
-6.05%
$1.9 million $799,526
Jun 10, 2 PM $0.0112
-1.85%
$2.02 million $3.59 million
Jun 10, 1 PM $0.0115
+0.48%
$2.07 million $3.94 million
Jun 10, 12 PM $0.0114
+8.21%
$2.06 million $4.3 million
Jun 10, 11 AM $0.0105
-7.10%
$1.91 million $828,857
Jun 10, 10 AM $0.0113
+0.98%
$2.05 million $4.75 million
Jun 10, 9 AM $0.0112
-1.92%
$2.03 million $5.04 million
Jun 10, 8 AM $0.0114
+0.00%
$2.07 million $5.39 million
Jun 10, 7 AM $0.0114
-1.63%
$2.07 million $5.8 million
Jun 10, 6 AM $0.0122
+15.88%
$2.21 million $6.07 million
Jun 10, 5 AM $0.0105
-8.05%
$1.91 million $830,693