Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0114
-0.09%
$2.07 million $2.97 million
Jun 8, 3 AM $0.0115
+0.17%
$2.08 million $2.96 million
Jun 8, 2 AM $0.0114
-0.43%
$2.07 million $2.97 million
Jun 8, 1 AM $0.0115
+7.80%
$2.08 million $2.98 million
Jun 8, 12 AM $0.0107
-5.59%
$1.93 million $3.85 million
Jun 7, 11 PM $0.0113
+5.64%
$2.05 million $3.74 million
Jun 7, 10 PM $0.0107
+0.25%
$1.94 million $3.72 million
Jun 7, 9 PM $0.0107
-0.19%
$1.93 million $3.43 million
Jun 7, 8 PM $0.0107
-6.97%
$1.93 million $633,360
Jun 7, 7 PM $0.0115
+7.21%
$2.08 million $2.65 million
Jun 7, 6 PM $0.0107
+0.05%
$1.94 million $202,747
Jun 7, 5 PM $0.0107
-5.01%
$1.94 million $835,417
Jun 7, 4 PM $0.0112
+5.25%
$2.04 million $3.47 million
Jun 7, 3 PM $0.0107
+0.11%
$1.94 million $164,130
Jun 7, 2 PM $0.0107
-5.28%
$1.93 million $834,684
Jun 7, 1 PM $0.0113
+0.63%
$2.04 million $2.51 million
Jun 7, 12 PM $0.0112
+7.15%
$2.03 million $3.24 million
Jun 7, 11 AM $0.0105
-1.97%
$1.89 million $3.02 million
Jun 7, 10 AM $0.0107
-0.23%
$1.93 million $834,067
Jun 7, 9 AM $0.0107
+1.91%
$1.94 million $832,555
Jun 7, 8 AM $0.0105
-1.86%
$1.9 million $2.84 million
Jun 7, 7 AM $0.0107
-4.55%
$1.94 million $2.65 million
Jun 7, 6 AM $0.0112
+4.58%
$2.03 million $2.51 million
Jun 7, 5 AM $0.0107
+0.04%
$1.94 million $828,839
Jun 7, 4 AM $0.0107
+0.01%
$1.94 million $828,009
Jun 7, 3 AM $0.0107
-0.45%
$1.94 million $2.47 million
Jun 7, 2 AM $0.0108
+0.27%
$1.95 million $2.45 million
Jun 7, 1 AM $0.0107
+0.57%
$1.94 million $825,690
Jun 7, 12 AM $0.0107
-2.65%
$1.93 million $823,444
Jun 6, 11 PM $0.011
+2.29%
$1.98 million $822,816
Jun 6, 10 PM $0.0107
+0.04%
$1.94 million $822,074
Jun 6, 9 PM $0.0107
-7.57%
$1.94 million $821,931
Jun 6, 8 PM $0.0116
+8.36%
$2.1 million $1.57 million
Jun 6, 7 PM $0.0107
-7.31%
$1.94 million $826,352
Jun 6, 6 PM $0.0115
+7.62%
$2.09 million $1.82 million
Jun 6, 5 PM $0.0107
+0.45%
$1.94 million $2.7 million
Jun 6, 4 PM $0.0107
-4.47%
$1.93 million $833,939
Jun 6, 3 PM $0.0112
-0.43%
$2.02 million $2.96 million
Jun 6, 2 PM $0.0112
+4.67%
$2.03 million $3.13 million
Jun 6, 1 PM $0.0107
-3.89%
$1.94 million $3.37 million
Jun 6, 12 PM $0.0111
-3.67%
$2.02 million $3.52 million
Jun 6, 11 AM $0.0116
-0.09%
$2.09 million $2.82 million
Jun 6, 10 AM $0.0116
+0.01%
$2.1 million $2.78 million
Jun 6, 9 AM $0.0116
+6.32%
$2.09 million $2.74 million
Jun 6, 8 AM $0.0109
-6.60%
$1.97 million $829,950
Jun 6, 7 AM $0.0116
+1.23%
$2.11 million $2.8 million
Jun 6, 6 AM $0.0115
-0.26%
$2.08 million $2.91 million
Jun 6, 5 AM $0.0115
+1.42%
$2.08 million $3.08 million
Jun 6, 4 AM $0.0113
-1.14%
$2.05 million $3.86 million
Jun 6, 3 AM $0.0115
-0.02%
$2.09 million $2.96 million