NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0112
-0.09%
$ 2.02 million $ 2.53 million
May 20, 12 PM $ 0.0112
-0.19%
$ 2.03 million $ 2.5 million
May 20, 11 AM $ 0.0112
-2.86%
$ 2.03 million $ 2.47 million
May 20, 10 AM $ 0.0115
-0.32%
$ 2.09 million $ 2.46 million
May 20, 9 AM $ 0.0116
-0.02%
$ 2.1 million $ 2.44 million
May 20, 8 AM $ 0.0116
+0.09%
$ 2.1 million $ 2.46 million
May 20, 7 AM $ 0.0116
+0.23%
$ 2.1 million $ 2.42 million
May 20, 6 AM $ 0.0115
-0.21%
$ 2.09 million $ 2.4 million
May 20, 5 AM $ 0.0116
-0.23%
$ 2.1 million $ 2.35 million
May 20, 4 AM $ 0.0116
+0.23%
$ 2.1 million $ 2.24 million
May 20, 3 AM $ 0.0116
-0.05%
$ 2.1 million $ 2.22 million
May 20, 2 AM $ 0.0116
+0.04%
$ 2.1 million $ 2.14 million
May 20, 1 AM $ 0.0116
-0.35%
$ 2.1 million $ 2.15 million
May 20, 12 AM $ 0.0116
+0.30%
$ 2.1 million $ 2.16 million
May 19, 11 PM $ 0.0116
+3.09%
$ 2.1 million $ 2.18 million
May 19, 10 PM $ 0.0112
-0.30%
$ 2.03 million $ 2.18 million
May 19, 9 PM $ 0.0113
-0.19%
$ 2.04 million $ 2.18 million
May 19, 8 PM $ 0.0113
-3.98%
$ 2.04 million $ 2.26 million
May 19, 7 PM $ 0.0117
+1.76%
$ 2.13 million $ 971,290
May 19, 6 PM $ 0.0115
+4.82%
$ 2.09 million $ 2.28 million
May 19, 5 PM $ 0.011
-4.35%
$ 1.99 million $ 2.31 million
May 19, 4 PM $ 0.0115
+0.30%
$ 2.08 million $ 2.28 million
May 19, 3 PM $ 0.0115
-0.71%
$ 2.08 million $ 2.3 million
May 19, 2 PM $ 0.0115
+5.58%
$ 2.09 million $ 2.72 million
May 19, 1 PM $ 0.0109
-3.72%
$ 1.98 million $ 3.12 million
May 19, 12 PM $ 0.0114
+0.06%
$ 2.06 million $ 3.35 million
May 19, 11 AM $ 0.0113
-0.27%
$ 2.06 million $ 3.61 million
May 19, 10 AM $ 0.0114
+0.06%
$ 2.06 million $ 3.76 million
May 19, 9 AM $ 0.0114
+0.49%
$ 2.06 million $ 3.85 million
May 19, 8 AM $ 0.0113
-0.01%
$ 2.05 million $ 3.89 million
May 19, 7 AM $ 0.0113
-0.01%
$ 2.05 million $ 4.05 million
May 19, 6 AM $ 0.0113
-0.09%
$ 2.05 million $ 4.34 million
May 19, 5 AM $ 0.0113
-0.30%
$ 2.05 million $ 4.51 million
May 19, 4 AM $ 0.0114
-0.02%
$ 2.06 million $ 4.62 million
May 19, 3 AM $ 0.0114
-0.01%
$ 2.06 million $ 4.71 million
May 19, 2 AM $ 0.0114
-0.02%
$ 2.06 million $ 4.85 million
May 19, 1 AM $ 0.0114
+0.03%
$ 2.06 million $ 4.96 million
May 19, 12 AM $ 0.0114
-0.23%
$ 2.06 million $ 5.12 million
May 18, 11 PM $ 0.0114
-0.15%
$ 2.06 million $ 5.37 million
May 18, 10 PM $ 0.0114
-0.92%
$ 2.07 million $ 5.65 million
May 18, 9 PM $ 0.0115
+1.92%
$ 2.08 million $ 5.79 million
May 18, 8 PM $ 0.0113
-0.04%
$ 2.05 million $ 5.77 million
May 18, 7 PM $ 0.0113
+0.05%
$ 2.05 million $ 5.79 million
May 18, 6 PM $ 0.0113
+0.06%
$ 2.05 million $ 5.78 million
May 18, 5 PM $ 0.0113
-0.01%
$ 2.04 million $ 5.76 million
May 18, 4 PM $ 0.0113
-0.05%
$ 2.04 million $ 5.8 million
May 18, 3 PM $ 0.0113
+0.04%
$ 2.05 million $ 5.7 million
May 18, 2 PM $ 0.0113
-3.47%
$ 2.04 million $ 5.23 million
May 18, 1 PM $ 0.0117
+7.58%
$ 2.12 million $ 4.75 million
May 18, 12 PM $ 0.0109
-0.04%
$ 1.97 million $ 4.48 million