Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.00608
-0.19%
$1.82 million $301,779
Sep 22, 1 AM $0.00609
-0.19%
$1.83 million $306,096
Sep 22, 12 AM $0.0061
+2.17%
$1.83 million $308,776
Sep 21, 11 PM $0.00597
-0.52%
$1.79 million $314,664
Sep 21, 10 PM $0.006
-0.33%
$1.8 million $316,939
Sep 21, 9 PM $0.00602
-0.36%
$1.8 million $317,954
Sep 21, 8 PM $0.00605
-0.29%
$1.81 million $320,036
Sep 21, 7 PM $0.00606
-0.35%
$1.82 million $318,761
Sep 21, 6 PM $0.00609
-0.13%
$1.82 million $316,281
Sep 21, 5 PM $0.00609
-0.62%
$1.83 million $315,009
Sep 21, 4 PM $0.00613
-0.39%
$1.84 million $316,849
Sep 21, 3 PM $0.00615
-0.21%
$1.84 million $321,837
Sep 21, 2 PM $0.00617
-0.29%
$1.85 million $311,866
Sep 21, 1 PM $0.00619
-0.17%
$1.85 million $301,233
Sep 21, 12 PM $0.00619
-0.23%
$1.86 million $291,935
Sep 21, 11 AM $0.00621
-0.05%
$1.86 million $280,910
Sep 21, 10 AM $0.00621
-0.22%
$1.86 million $278,516
Sep 21, 9 AM $0.00623
-0.13%
$1.87 million $271,379
Sep 21, 8 AM $0.00624
-1.21%
$1.87 million $246,743
Sep 21, 7 AM $0.00631
-0.09%
$1.89 million $231,459
Sep 21, 6 AM $0.00632
+0.00%
$1.89 million $231,554
Sep 21, 5 AM $0.00632
+0.32%
$1.89 million $231,343
Sep 21, 4 AM $0.0063
-0.10%
$1.89 million $228,048
Sep 21, 3 AM $0.0063
-0.04%
$1.89 million $227,490
Sep 21, 2 AM $0.00631
+0.03%
$1.89 million $225,659
Sep 21, 1 AM $0.0063
-0.05%
$1.89 million $224,083
Sep 21, 12 AM $0.00631
-0.12%
$1.89 million $221,195
Sep 20, 11 PM $0.00631
+0.13%
$1.89 million $214,547
Sep 20, 10 PM $0.00631
+0.16%
$1.89 million $211,710
Sep 20, 9 PM $0.0063
+0.10%
$1.89 million $209,167
Sep 20, 8 PM $0.00629
-0.04%
$1.89 million $209,021
Sep 20, 7 PM $0.0063
+0.03%
$1.89 million $211,287
Sep 20, 6 PM $0.0063
-0.01%
$1.89 million $213,747
Sep 20, 5 PM $0.0063
-0.03%
$1.89 million $214,976
Sep 20, 4 PM $0.0063
+0.27%
$1.89 million $212,619
Sep 20, 3 PM $0.00628
-0.06%
$1.88 million $205,421
Sep 20, 2 PM $0.00628
+0.22%
$1.88 million $203,014
Sep 20, 1 PM $0.00627
-0.05%
$1.88 million $207,074
Sep 20, 12 PM $0.00627
+0.09%
$1.88 million $207,677
Sep 20, 11 AM $0.00627
+0.23%
$1.88 million $205,871
Sep 20, 10 AM $0.00625
+0.00%
$1.87 million $199,752
Sep 20, 9 AM $0.00625
+0.04%
$1.87 million $197,440
Sep 20, 8 AM $0.00625
+0.06%
$1.87 million $198,716
Sep 20, 7 AM $0.00625
+0.15%
$1.87 million $197,622
Sep 20, 6 AM $0.00623
-0.02%
$1.87 million $199,521
Sep 20, 5 AM $0.00624
+0.12%
$1.87 million $197,221
Sep 20, 4 AM $0.00623
-0.03%
$1.87 million $194,704
Sep 20, 3 AM $0.00623
+1.55%
$1.87 million $194,161
Sep 20, 2 AM $0.00613
-1.73%
$1.84 million $190,313
Sep 20, 1 AM $0.00624
+2.34%
$1.87 million $163,666