NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00649
+0.46%
$ 1.94 million $ 4.88 million
Jul 21, 8 PM $ 0.00646
-0.12%
$ 1.93 million $ 4.88 million
Jul 21, 7 PM $ 0.00647
+0.29%
$ 1.93 million $ 4.88 million
Jul 21, 6 PM $ 0.00645
-0.04%
$ 1.93 million $ 4.89 million
Jul 21, 5 PM $ 0.00645
-4.13%
$ 1.93 million $ 4.9 million
Jul 21, 4 PM $ 0.00673
-0.08%
$ 2.01 million $ 4.88 million
Jul 21, 3 PM $ 0.00645
-4.06%
$ 1.93 million $ 4.89 million
Jul 21, 2 PM $ 0.00673
+0.02%
$ 2.01 million $ 5.09 million
Jul 21, 1 PM $ 0.00644
-4.21%
$ 1.93 million $ 5 million
Jul 21, 12 PM $ 0.00673
+4.49%
$ 2.01 million $ 5.03 million
Jul 21, 11 AM $ 0.00644
-0.13%
$ 1.93 million $ 5.12 million
Jul 21, 10 AM $ 0.00645
+0.24%
$ 1.93 million $ 5.19 million
Jul 21, 9 AM $ 0.00644
-4.27%
$ 1.93 million $ 5.11 million
Jul 21, 8 AM $ 0.00644
-6.11%
$ 1.93 million $ 4.93 million
Jul 21, 7 AM $ 0.00672
-0.02%
$ 2.01 million $ 4.62 million
Jul 21, 6 AM $ 0.00673
+1.22%
$ 2.01 million $ 4.23 million
Jul 21, 5 AM $ 0.00672
-0.10%
$ 2.01 million $ 4.01 million
Jul 21, 4 AM $ 0.00673
+0.37%
$ 2.01 million $ 3.86 million
Jul 21, 3 AM $ 0.0067
+4.31%
$ 2.01 million $ 3.56 million
Jul 21, 2 AM $ 0.00643
+0.05%
$ 1.92 million $ 3.46 million
Jul 21, 1 AM $ 0.00642
+0.02%
$ 1.92 million $ 3.52 million
Jul 21, 12 AM $ 0.00642
-4.42%
$ 1.92 million $ 3.57 million
Jul 20, 11 PM $ 0.00672
-0.16%
$ 2.01 million $ 3.65 million
Jul 20, 10 PM $ 0.00673
+0.18%
$ 2.01 million $ 3.68 million
Jul 20, 9 PM $ 0.00672
-0.12%
$ 2.01 million $ 3.8 million
Jul 20, 8 PM $ 0.00673
-0.06%
$ 2.01 million $ 3.83 million
Jul 20, 7 PM $ 0.00673
+0.19%
$ 2.01 million $ 3.83 million
Jul 20, 6 PM $ 0.00672
-0.20%
$ 2.01 million $ 3.79 million
Jul 20, 5 PM $ 0.00673
+2.99%
$ 2.01 million $ 3.8 million
Jul 20, 4 PM $ 0.00653
-0.97%
$ 1.95 million $ 3.83 million
Jul 20, 3 PM $ 0.0066
+0.06%
$ 1.97 million $ 3.81 million
Jul 20, 2 PM $ 0.0066
-3.68%
$ 1.97 million $ 3.51 million
Jul 20, 1 PM $ 0.00685
+0.81%
$ 2.05 million $ 3.43 million
Jul 20, 12 PM $ 0.00685
+2.28%
$ 2.05 million $ 3.27 million
Jul 20, 11 AM $ 0.0067
-1.49%
$ 2 million $ 3.15 million
Jul 20, 10 AM $ 0.0068
+0.12%
$ 2.03 million $ 3.02 million
Jul 20, 9 AM $ 0.00679
+1.02%
$ 2.03 million $ 3.02 million
Jul 20, 8 AM $ 0.00672
-1.68%
$ 2.01 million $ 3.02 million
Jul 20, 7 AM $ 0.00684
+1.78%
$ 2.05 million $ 2.88 million
Jul 20, 6 AM $ 0.00671
+3.87%
$ 2.01 million $ 2.81 million
Jul 20, 5 AM $ 0.00646
-0.18%
$ 1.93 million $ 2.71 million
Jul 20, 4 AM $ 0.00647
-0.46%
$ 1.94 million $ 2.59 million
Jul 20, 3 AM $ 0.0065
+0.32%
$ 1.95 million $ 2.58 million
Jul 20, 2 AM $ 0.00648
+0.19%
$ 1.94 million $ 2.62 million
Jul 20, 1 AM $ 0.00647
-0.08%
$ 1.94 million $ 2.66 million
Jul 20, 12 AM $ 0.00647
-3.93%
$ 1.94 million $ 2.63 million
Jul 19, 11 PM $ 0.00674
+3.93%
$ 2.02 million $ 2.57 million
Jul 19, 10 PM $ 0.00648
-3.61%
$ 1.94 million $ 2.55 million
Jul 19, 9 PM $ 0.00649
-2.09%
$ 1.94 million $ 2.48 million
Jul 19, 8 PM $ 0.00663
+0.07%
$ 1.98 million $ 837,762