Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0106
+0.04%
$1.92 million $5.37 million
Jun 1, 11 PM $0.0106
+0.04%
$1.92 million $5.43 million
Jun 1, 10 PM $0.0106
+0.00%
$1.92 million $5.5 million
Jun 1, 9 PM $0.0106
-0.25%
$1.92 million $5.52 million
Jun 1, 8 PM $0.0106
+0.19%
$1.93 million $5.58 million
Jun 1, 7 PM $0.0106
+0.00%
$1.92 million $5.66 million
Jun 1, 6 PM $0.0106
-0.02%
$1.92 million $5.69 million
Jun 1, 5 PM $0.0106
+0.02%
$1.92 million $5.7 million
Jun 1, 4 PM $0.0106
-0.02%
$1.92 million $5.66 million
Jun 1, 3 PM $0.0106
-0.13%
$1.92 million $5.52 million
Jun 1, 2 PM $0.0106
-0.07%
$1.92 million $5.14 million
Jun 1, 1 PM $0.0106
-0.16%
$1.93 million $4.75 million
Jun 1, 12 PM $0.0106
-0.05%
$1.93 million $4.16 million
Jun 1, 11 AM $0.0107
-0.01%
$1.93 million $3.75 million
Jun 1, 10 AM $0.0107
-0.20%
$1.93 million $3.67 million
Jun 1, 9 AM $0.0107
-0.87%
$1.93 million $3.62 million
Jun 1, 8 AM $0.0108
-0.48%
$1.95 million $3.48 million
Jun 1, 7 AM $0.0108
-0.20%
$1.96 million $3.35 million
Jun 1, 6 AM $0.0108
+1.51%
$1.96 million $3.17 million
Jun 1, 5 AM $0.0107
-0.19%
$1.93 million $2.99 million
Jun 1, 4 AM $0.0107
-1.90%
$1.94 million $2.93 million
Jun 1, 3 AM $0.0109
+1.77%
$1.97 million $2.88 million
Jun 1, 2 AM $0.0107
+0.02%
$1.94 million $2.78 million
Jun 1, 1 AM $0.0107
-0.04%
$1.94 million $2.72 million
Jun 1, 12 AM $0.0107
-0.18%
$1.94 million $2.68 million
May 31, 11 PM $0.0107
-0.05%
$1.94 million $2.62 million
May 31, 10 PM $0.0107
+0.25%
$1.94 million $2.58 million
May 31, 9 PM $0.0107
-1.79%
$1.94 million $2.59 million
May 31, 8 PM $0.0109
+1.48%
$1.97 million $2.53 million
May 31, 7 PM $0.0107
-0.40%
$1.95 million $2.45 million
May 31, 6 PM $0.0108
+0.02%
$1.95 million $2.41 million
May 31, 5 PM $0.0108
-0.11%
$1.95 million $2.39 million
May 31, 4 PM $0.0108
+0.21%
$1.96 million $2.41 million
May 31, 3 PM $0.0108
+0.42%
$1.95 million $2.37 million
May 31, 2 PM $0.0107
-0.78%
$1.94 million $2.33 million
May 31, 1 PM $0.0108
+0.23%
$1.96 million $2.25 million
May 31, 12 PM $0.0108
+0.07%
$1.95 million $2.23 million
May 31, 11 AM $0.0108
-0.12%
$1.95 million $2.22 million
May 31, 10 AM $0.0108
+0.13%
$1.96 million $2.22 million
May 31, 9 AM $0.0108
-0.14%
$1.95 million $2.15 million
May 31, 8 AM $0.0108
-0.36%
$1.96 million $2.11 million
May 31, 7 AM $0.0108
-0.18%
$1.96 million $2.05 million
May 31, 6 AM $0.0108
-0.42%
$1.97 million $2.01 million
May 31, 5 AM $0.0109
+0.76%
$1.97 million $2.02 million
May 31, 4 AM $0.0108
-0.04%
$1.96 million $2.02 million
May 31, 3 AM $0.0108
-1.59%
$1.96 million $2.03 million
May 31, 2 AM $0.011
+1.42%
$1.99 million $2.02 million
May 31, 1 AM $0.0108
+0.11%
$1.96 million $1.98 million
May 31, 12 AM $0.0108
+0.09%
$1.96 million $1.94 million
May 30, 11 PM $0.0108
-0.11%
$1.96 million $1.94 million