Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0115
+2.75%
$2.08 million $2.58 million
May 20, 3 PM $0.0112
+0.04%
$2.02 million $2.62 million
May 20, 2 PM $0.0112
+0.02%
$2.02 million $2.57 million
May 20, 1 PM $0.0112
-0.09%
$2.02 million $2.53 million
May 20, 12 PM $0.0112
-0.19%
$2.03 million $2.5 million
May 20, 11 AM $0.0112
-2.86%
$2.03 million $2.47 million
May 20, 10 AM $0.0115
-0.32%
$2.09 million $2.46 million
May 20, 9 AM $0.0116
-0.02%
$2.1 million $2.44 million
May 20, 8 AM $0.0116
+0.09%
$2.1 million $2.46 million
May 20, 7 AM $0.0116
+0.23%
$2.1 million $2.42 million
May 20, 6 AM $0.0115
-0.21%
$2.09 million $2.4 million
May 20, 5 AM $0.0116
-0.23%
$2.1 million $2.35 million
May 20, 4 AM $0.0116
+0.23%
$2.1 million $2.24 million
May 20, 3 AM $0.0116
-0.05%
$2.1 million $2.22 million
May 20, 2 AM $0.0116
+0.04%
$2.1 million $2.14 million
May 20, 1 AM $0.0116
-0.35%
$2.1 million $2.15 million
May 20, 12 AM $0.0116
+0.30%
$2.1 million $2.16 million
May 19, 11 PM $0.0116
+3.09%
$2.1 million $2.18 million
May 19, 10 PM $0.0112
-0.30%
$2.03 million $2.18 million
May 19, 9 PM $0.0113
-0.19%
$2.04 million $2.18 million
May 19, 8 PM $0.0113
-3.98%
$2.04 million $2.26 million
May 19, 7 PM $0.0117
+1.76%
$2.13 million $971,290
May 19, 6 PM $0.0115
+4.82%
$2.09 million $2.28 million
May 19, 5 PM $0.011
-4.35%
$1.99 million $2.31 million
May 19, 4 PM $0.0115
+0.30%
$2.08 million $2.28 million
May 19, 3 PM $0.0115
-0.71%
$2.08 million $2.3 million
May 19, 2 PM $0.0115
+5.58%
$2.09 million $2.72 million
May 19, 1 PM $0.0109
-3.72%
$1.98 million $3.12 million
May 19, 12 PM $0.0114
+0.06%
$2.06 million $3.35 million
May 19, 11 AM $0.0113
-0.27%
$2.06 million $3.61 million
May 19, 10 AM $0.0114
+0.06%
$2.06 million $3.76 million
May 19, 9 AM $0.0114
+0.49%
$2.06 million $3.85 million
May 19, 8 AM $0.0113
-0.01%
$2.05 million $3.89 million
May 19, 7 AM $0.0113
-0.01%
$2.05 million $4.05 million
May 19, 6 AM $0.0113
-0.09%
$2.05 million $4.34 million
May 19, 5 AM $0.0113
-0.30%
$2.05 million $4.51 million
May 19, 4 AM $0.0114
-0.02%
$2.06 million $4.62 million
May 19, 3 AM $0.0114
-0.01%
$2.06 million $4.71 million
May 19, 2 AM $0.0114
-0.02%
$2.06 million $4.85 million
May 19, 1 AM $0.0114
+0.03%
$2.06 million $4.96 million
May 19, 12 AM $0.0114
-0.23%
$2.06 million $5.12 million
May 18, 11 PM $0.0114
-0.15%
$2.06 million $5.37 million
May 18, 10 PM $0.0114
-0.92%
$2.07 million $5.65 million
May 18, 9 PM $0.0115
+1.92%
$2.08 million $5.79 million
May 18, 8 PM $0.0113
-0.04%
$2.05 million $5.77 million
May 18, 7 PM $0.0113
+0.05%
$2.05 million $5.79 million
May 18, 6 PM $0.0113
+0.06%
$2.05 million $5.78 million
May 18, 5 PM $0.0113
-0.01%
$2.04 million $5.76 million
May 18, 4 PM $0.0113
-0.05%
$2.04 million $5.8 million
May 18, 3 PM $0.0113
+0.04%
$2.05 million $5.7 million