NodeOps Historical Data

NODE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0146
+1.06%
$ 2.41 million $ 2.6 million
Mar 16, 11 PM $ 0.0145
-0.69%
$ 2.39 million $ 2.58 million
Mar 16, 10 PM $ 0.0146
+0.97%
$ 2.4 million $ 2.64 million
Mar 16, 9 PM $ 0.0144
-0.03%
$ 2.38 million $ 2.73 million
Mar 16, 8 PM $ 0.0144
-2.06%
$ 2.38 million $ 2.73 million
Mar 16, 7 PM $ 0.0147
+0.44%
$ 2.43 million $ 2.73 million
Mar 16, 6 PM $ 0.0147
-0.08%
$ 2.42 million $ 2.71 million
Mar 16, 5 PM $ 0.0147
-1.14%
$ 2.42 million $ 2.7 million
Mar 16, 4 PM $ 0.0148
+2.54%
$ 2.45 million $ 2.69 million
Mar 16, 3 PM $ 0.0145
-0.90%
$ 2.38 million $ 2.68 million
Mar 16, 2 PM $ 0.0146
-0.49%
$ 2.41 million $ 2.62 million
Mar 16, 1 PM $ 0.0147
+0.49%
$ 2.41 million $ 2.5 million
Mar 16, 12 PM $ 0.0146
+1.25%
$ 2.41 million $ 2.47 million
Mar 16, 11 AM $ 0.0144
-1.28%
$ 2.38 million $ 2.43 million
Mar 16, 10 AM $ 0.0146
+0.47%
$ 2.41 million $ 2.42 million
Mar 16, 9 AM $ 0.0146
-0.77%
$ 2.4 million $ 2.41 million
Mar 16, 8 AM $ 0.0147
+0.11%
$ 2.42 million $ 2.41 million
Mar 16, 7 AM $ 0.0146
+0.87%
$ 2.41 million $ 2.34 million
Mar 16, 6 AM $ 0.0145
+0.18%
$ 2.39 million $ 2.28 million
Mar 16, 5 AM $ 0.0145
-0.72%
$ 2.39 million $ 2.2 million
Mar 16, 4 AM $ 0.0146
+0.11%
$ 2.41 million $ 2.13 million
Mar 16, 3 AM $ 0.0146
+0.25%
$ 2.4 million $ 2.02 million
Mar 16, 2 AM $ 0.0146
-1.11%
$ 2.4 million $ 1.88 million
Mar 16, 1 AM $ 0.0147
+0.74%
$ 2.43 million $ 1.9 million
Mar 16, 12 AM $ 0.0146
-0.20%
$ 2.41 million $ 1.86 million
Mar 15, 11 PM $ 0.0146
+0.57%
$ 2.41 million $ 1.83 million
Mar 15, 10 PM $ 0.0146
-0.38%
$ 2.4 million $ 1.75 million
Mar 15, 9 PM $ 0.0146
-0.09%
$ 2.41 million $ 1.64 million
Mar 15, 8 PM $ 0.0146
+1.00%
$ 2.41 million $ 1.61 million
Mar 15, 7 PM $ 0.0145
-2.06%
$ 2.39 million $ 1.6 million
Mar 15, 6 PM $ 0.0148
+1.97%
$ 2.44 million $ 1.59 million
Mar 15, 5 PM $ 0.0145
-0.67%
$ 2.39 million $ 1.57 million
Mar 15, 4 PM $ 0.0146
+0.68%
$ 2.41 million $ 1.55 million
Mar 15, 3 PM $ 0.0145
-0.68%
$ 2.39 million $ 1.55 million
Mar 15, 2 PM $ 0.0146
+0.17%
$ 2.41 million $ 1.56 million
Mar 15, 1 PM $ 0.0146
-0.36%
$ 2.4 million $ 1.54 million
Mar 15, 12 PM $ 0.0146
+0.26%
$ 2.41 million $ 1.49 million
Mar 15, 11 AM $ 0.0146
-0.50%
$ 2.4 million $ 1.48 million
Mar 15, 10 AM $ 0.0147
+1.25%
$ 2.42 million $ 1.45 million
Mar 15, 9 AM $ 0.0145
+0.46%
$ 2.39 million $ 1.42 million
Mar 15, 8 AM $ 0.0144
-0.61%
$ 2.37 million $ 1.41 million
Mar 15, 7 AM $ 0.0145
+0.62%
$ 2.39 million $ 848,375
Mar 15, 6 AM $ 0.0144
-0.23%
$ 2.37 million $ 1.4 million
Mar 15, 5 AM $ 0.0144
+0.10%
$ 2.38 million $ 1.39 million
Mar 15, 4 AM $ 0.0145
+0.32%
$ 2.39 million $ 1.35 million
Mar 15, 3 AM $ 0.0144
-0.09%
$ 2.38 million $ 1.33 million
Mar 15, 2 AM $ 0.0145
-0.08%
$ 2.38 million $ 1.31 million
Mar 15, 1 AM $ 0.0145
-0.27%
$ 2.38 million $ 1.27 million
Mar 15, 12 AM $ 0.0145
-1.09%
$ 2.39 million $ 1.28 million
Mar 14, 11 PM $ 0.0147
+1.39%
$ 2.42 million $ 1.26 million