Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0405
-5.31%
$6.25 million $4.15 million
Dec 5, 2025 $0.0427
-4.22%
$6.59 million $7.53 million
Dec 4, 2025 $0.0446
+26.71%
$6.89 million $10.56 million
Dec 3, 2025 $0.0353
-1.34%
$5.45 million $15.34 million
Dec 2, 2025 $0.0357
+0.27%
$5.51 million $15.02 million
Dec 1, 2025 $0.0354
-1.85%
$5.47 million $14.3 million
Nov 30, 2025 $0.0361
+0.39%
$5.58 million $8.24 million
Nov 29, 2025 $0.0353
-3.62%
$5.55 million $8.16 million
Nov 28, 2025 $0.0362
-10.63%
$5.66 million $12.04 million
Nov 27, 2025 $0.0404
+1.99%
$6.26 million $12.46 million
Nov 26, 2025 $0.0393
+0.54%
$6.11 million $13.82 million
Nov 25, 2025 $0.0394
+18.12%
$6.04 million $10.62 million
Nov 24, 2025 $0.0331
-2.77%
$5.15 million $6.94 million
Nov 23, 2025 $0.035
+1.64%
$5.25 million $4.61 million
Nov 22, 2025 $0.0346
-2.34%
$5.32 million $3.74 million
Nov 21, 2025 $0.0353
-13.61%
$5.47 million $9.83 million
Nov 20, 2025 $0.041
+3.48%
$6.32 million $7.16 million
Nov 19, 2025 $0.0396
+19.93%
$6.11 million $6.98 million
Nov 18, 2025 $0.0331
+6.59%
$5.1 million $8.29 million
Nov 17, 2025 $0.0313
-2.56%
$4.84 million $7.96 million
Nov 16, 2025 $0.0316
-6.49%
$4.96 million $5.04 million
Nov 15, 2025 $0.0335
-10.43%
$5.22 million $4.64 million
Nov 14, 2025 $0.0378
-6.49%
$5.76 million $9.09 million
Nov 13, 2025 $0.0404
+1.14%
$6.24 million $6.91 million
Nov 12, 2025 $0.0399
+0.10%
$6.19 million $3.65 million
Nov 11, 2025 $0.0399
-5.09%
$6.16 million $4.01 million
Nov 10, 2025 $0.0419
+1.15%
$6.47 million $4.11 million
Nov 9, 2025 $0.0414
-2.28%
$6.39 million $3.14 million
Nov 8, 2025 $0.0424
-8.78%
$6.54 million $2.86 million
Nov 7, 2025 $0.0465
-7.18%
$7.17 million $5.13 million
Nov 6, 2025 $0.0501
+0.72%
$7.73 million $4.33 million
Nov 5, 2025 $0.0497
-3.72%
$7.67 million $4.97 million
Nov 4, 2025 $0.0516
+1.53%
$7.97 million $5.78 million
Nov 3, 2025 $0.0509
-1.90%
$7.85 million $4.68 million
Nov 2, 2025 $0.0518
+0.67%
$8.03 million $2.64 million
Nov 1, 2025 $0.0515
+0.16%
$7.95 million $2.18 million
Oct 31, 2025 $0.0514
-1.65%
$7.94 million $4.06 million
Oct 30, 2025 $0.0515
-7.08%
$8.07 million $4.5 million
Oct 29, 2025 $0.0554
+2.83%
$8.57 million $3.69 million
Oct 28, 2025 $0.0541
-4.90%
$8.34 million $3.24 million
Oct 27, 2025 $0.0569
-7.85%
$8.79 million $3.88 million
Oct 26, 2025 $0.0618
-20.80%
$9.54 million $2.9 million
Oct 25, 2025 $0.0779
+2.60%
$12.04 million $1.87 million
Oct 24, 2025 $0.0758
+10.85%
$11.73 million $3.16 million
Oct 23, 2025 $0.0681
+8.61%
$10.55 million $3.85 million
Oct 22, 2025 $0.0628
+15.98%
$9.69 million $5.58 million
Oct 21, 2025 $0.0525
-1.80%
$8.28 million $6.9 million
Oct 20, 2025 $0.0523
-8.41%
$8.26 million $5.61 million
Oct 19, 2025 $0.0594
+2.50%
$8.82 million $5.22 million
Oct 18, 2025 $0.0585
-2.21%
$8.95 million $4.8 million