NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0126
+2.36%
$ 2.08 million $ 2.69 million
Apr 2, 8 PM $ 0.0123
-1.46%
$ 2.03 million $ 2.69 million
Apr 2, 7 PM $ 0.0125
+3.79%
$ 2.06 million $ 848,697
Apr 2, 6 PM $ 0.012
-4.52%
$ 1.98 million $ 2.69 million
Apr 2, 5 PM $ 0.012
-0.65%
$ 1.98 million $ 2.67 million
Apr 2, 4 PM $ 0.0121
-3.37%
$ 2 million $ 2.61 million
Apr 2, 3 PM $ 0.0125
-0.14%
$ 2.07 million $ 847,882
Apr 2, 2 PM $ 0.0126
-0.04%
$ 2.07 million $ 2.58 million
Apr 2, 1 PM $ 0.0126
+4.39%
$ 2.07 million $ 847,533
Apr 2, 12 PM $ 0.012
-2.05%
$ 1.98 million $ 2.46 million
Apr 2, 11 AM $ 0.0123
-2.10%
$ 2.02 million $ 2.48 million
Apr 2, 10 AM $ 0.0125
-0.82%
$ 2.07 million $ 847,221
Apr 2, 9 AM $ 0.0126
+0.02%
$ 2.08 million $ 2.47 million
Apr 2, 8 AM $ 0.0124
-1.81%
$ 2.05 million $ 2.46 million
Apr 2, 7 AM $ 0.0126
-0.03%
$ 2.08 million $ 2.52 million
Apr 2, 6 AM $ 0.0126
-0.11%
$ 2.08 million $ 2.59 million
Apr 2, 5 AM $ 0.0126
+0.19%
$ 2.08 million $ 2.65 million
Apr 2, 4 AM $ 0.0126
-0.05%
$ 2.08 million $ 2.65 million
Apr 2, 3 AM $ 0.0126
+0.02%
$ 2.08 million $ 2.63 million
Apr 2, 2 AM $ 0.0126
-0.04%
$ 2.08 million $ 2.62 million
Apr 2, 1 AM $ 0.0126
+0.02%
$ 2.08 million $ 2.6 million
Apr 2, 12 AM $ 0.0126
-0.13%
$ 2.08 million $ 2.52 million
Apr 1, 11 PM $ 0.0126
+0.05%
$ 2.08 million $ 2.54 million
Apr 1, 10 PM $ 0.0126
-1.52%
$ 2.08 million $ 2.55 million
Apr 1, 9 PM $ 0.0128
+1.53%
$ 2.12 million $ 2.58 million
Apr 1, 8 PM $ 0.0126
-0.03%
$ 2.08 million $ 2.6 million
Apr 1, 7 PM $ 0.0126
+0.02%
$ 2.08 million $ 2.63 million
Apr 1, 6 PM $ 0.0126
-3.36%
$ 2.08 million $ 1.94 million
Apr 1, 5 PM $ 0.0131
+6.94%
$ 2.16 million $ 2.63 million
Apr 1, 4 PM $ 0.0122
-2.72%
$ 2.02 million $ 2.76 million
Apr 1, 3 PM $ 0.0126
+0.69%
$ 2.07 million $ 881,929
Apr 1, 2 PM $ 0.0125
-0.69%
$ 2.06 million $ 881,497
Apr 1, 1 PM $ 0.0126
+12.11%
$ 2.07 million $ 881,761
Apr 1, 12 PM $ 0.0112
-8.24%
$ 1.85 million $ 2.07 million
Apr 1, 11 AM $ 0.0122
-1.59%
$ 2.02 million $ 2.91 million
Apr 1, 10 AM $ 0.0124
-1.31%
$ 2.05 million $ 898,073
Apr 1, 9 AM $ 0.0126
-4.59%
$ 2.07 million $ 2.97 million
Apr 1, 8 AM $ 0.0132
+0.29%
$ 2.17 million $ 3.07 million
Apr 1, 7 AM $ 0.0132
+4.65%
$ 2.17 million $ 2.2 million
Apr 1, 6 AM $ 0.0126
-3.52%
$ 2.07 million $ 901,313
Apr 1, 5 AM $ 0.013
+3.56%
$ 2.15 million $ 2.84 million
Apr 1, 4 AM $ 0.0126
-3.66%
$ 2.08 million $ 895,696
Apr 1, 3 AM $ 0.0131
-1.96%
$ 2.16 million $ 3.01 million
Apr 1, 2 AM $ 0.0133
+2.24%
$ 2.2 million $ 2.99 million
Apr 1, 1 AM $ 0.013
-1.31%
$ 2.15 million $ 2.94 million
Apr 1, 12 AM $ 0.0132
-1.48%
$ 2.18 million $ 2.99 million
Mar 31, 11 PM $ 0.0134
+0.10%
$ 2.21 million $ 2.13 million
Mar 31, 10 PM $ 0.0134
+5.43%
$ 2.2 million $ 2.17 million
Mar 31, 9 PM $ 0.0127
-3.75%
$ 2.09 million $ 2.96 million
Mar 31, 8 PM $ 0.0132
+0.20%
$ 2.17 million $ 2.97 million