NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0109
-0.04%
$ 1.97 million $ 4.48 million
May 18, 11 AM $ 0.0109
-0.96%
$ 1.97 million $ 4.22 million
May 18, 10 AM $ 0.011
-1.54%
$ 1.99 million $ 4.06 million
May 18, 9 AM $ 0.0112
+0.38%
$ 2.02 million $ 4 million
May 18, 8 AM $ 0.0111
-0.16%
$ 2.01 million $ 3.91 million
May 18, 7 AM $ 0.0111
+0.69%
$ 2.02 million $ 3.73 million
May 18, 6 AM $ 0.0107
-0.41%
$ 1.94 million $ 3.41 million
May 18, 5 AM $ 0.0111
+3.14%
$ 2.01 million $ 3.21 million
May 18, 4 AM $ 0.0107
-4.42%
$ 1.95 million $ 3.1 million
May 18, 3 AM $ 0.0112
+4.55%
$ 2.04 million $ 3.04 million
May 18, 2 AM $ 0.0109
+1.72%
$ 1.98 million $ 2.89 million
May 18, 1 AM $ 0.0108
-4.27%
$ 1.95 million $ 2.77 million
May 18, 12 AM $ 0.0112
+2.31%
$ 2.04 million $ 2.61 million
May 17, 11 PM $ 0.011
+1.85%
$ 1.99 million $ 2.34 million
May 17, 10 PM $ 0.0108
-0.12%
$ 1.95 million $ 2.05 million
May 17, 9 PM $ 0.0108
-2.20%
$ 1.96 million $ 1.89 million
May 17, 8 PM $ 0.011
+1.82%
$ 2 million $ 1.85 million
May 17, 7 PM $ 0.0108
-0.44%
$ 1.96 million $ 1.8 million
May 17, 6 PM $ 0.0109
-1.63%
$ 1.97 million $ 1.76 million
May 17, 5 PM $ 0.0111
-0.03%
$ 2.01 million $ 1.75 million
May 17, 4 PM $ 0.0111
-0.33%
$ 2.01 million $ 1.71 million
May 17, 3 PM $ 0.0111
+0.07%
$ 2.01 million $ 1.71 million
May 17, 2 PM $ 0.0111
-0.14%
$ 2.01 million $ 1.72 million
May 17, 1 PM $ 0.0111
-1.47%
$ 2.01 million $ 1.74 million
May 17, 12 PM $ 0.0113
+2.33%
$ 2.04 million $ 1.79 million
May 17, 11 AM $ 0.011
-0.46%
$ 2 million $ 1.84 million
May 17, 10 AM $ 0.0109
-4.01%
$ 1.97 million $ 1.87 million
May 17, 9 AM $ 0.0112
+0.59%
$ 2.02 million $ 1.97 million
May 17, 8 AM $ 0.0111
-0.29%
$ 2.01 million $ 2.05 million
May 17, 7 AM $ 0.0111
-0.49%
$ 2.02 million $ 2.07 million
May 17, 6 AM $ 0.0112
+0.58%
$ 2.03 million $ 2.17 million
May 17, 5 AM $ 0.0111
+2.81%
$ 2.02 million $ 2.22 million
May 17, 4 AM $ 0.0108
+0.12%
$ 1.96 million $ 2.2 million
May 17, 3 AM $ 0.0108
-2.40%
$ 1.96 million $ 2.18 million
May 17, 2 AM $ 0.0111
-0.04%
$ 2.01 million $ 2.18 million
May 17, 1 AM $ 0.0108
+0.03%
$ 1.96 million $ 2.17 million
May 17, 12 AM $ 0.0108
-3.37%
$ 1.96 million $ 2.13 million
May 16, 11 PM $ 0.0112
+2.34%
$ 2.03 million $ 2.12 million
May 16, 10 PM $ 0.011
-2.03%
$ 1.98 million $ 2.16 million
May 16, 9 PM $ 0.0112
+3.11%
$ 2.03 million $ 2.18 million
May 16, 8 PM $ 0.0108
-4.21%
$ 1.96 million $ 2.21 million
May 16, 7 PM $ 0.0113
-0.07%
$ 2.05 million $ 2.21 million
May 16, 6 PM $ 0.0113
+1.97%
$ 2.05 million $ 2.22 million
May 16, 5 PM $ 0.0111
+0.45%
$ 2.01 million $ 2.23 million
May 16, 4 PM $ 0.0111
+2.23%
$ 2 million $ 2.23 million
May 16, 3 PM $ 0.0108
+0.28%
$ 1.96 million $ 2.25 million
May 16, 2 PM $ 0.0108
+0.09%
$ 1.95 million $ 2.29 million
May 16, 1 PM $ 0.0108
-3.60%
$ 1.95 million $ 2.44 million
May 16, 12 PM $ 0.0112
+3.75%
$ 2.03 million $ 2.67 million
May 16, 11 AM $ 0.0108
+0.00%
$ 1.95 million $ 2.66 million