NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00649
-2.09%
$ 1.94 million $ 2.48 million
Jul 19, 8 PM $ 0.00663
+0.07%
$ 1.98 million $ 837,762
Jul 19, 7 PM $ 0.00646
-1.17%
$ 1.93 million $ 2.61 million
Jul 19, 6 PM $ 0.00654
+0.09%
$ 1.96 million $ 2.64 million
Jul 19, 5 PM $ 0.00653
-3.24%
$ 1.95 million $ 2.69 million
Jul 19, 4 PM $ 0.00675
-0.06%
$ 2.02 million $ 2.73 million
Jul 19, 3 PM $ 0.00676
+3.80%
$ 2.02 million $ 2.73 million
Jul 19, 2 PM $ 0.0065
-0.22%
$ 1.95 million $ 2.69 million
Jul 19, 1 PM $ 0.00652
+0.28%
$ 1.95 million $ 2.63 million
Jul 19, 12 PM $ 0.0065
-0.08%
$ 1.94 million $ 2.58 million
Jul 19, 11 AM $ 0.0065
-0.18%
$ 1.95 million $ 2.49 million
Jul 19, 10 AM $ 0.00652
-3.15%
$ 1.95 million $ 2.45 million
Jul 19, 9 AM $ 0.00651
-3.28%
$ 1.95 million $ 2.4 million
Jul 19, 8 AM $ 0.00673
+3.25%
$ 2.01 million $ 2.32 million
Jul 19, 7 AM $ 0.00673
+3.23%
$ 2.01 million $ 2.22 million
Jul 19, 6 AM $ 0.00652
-3.15%
$ 1.95 million $ 2.16 million
Jul 19, 5 AM $ 0.00673
+2.94%
$ 2.01 million $ 2.13 million
Jul 19, 4 AM $ 0.00654
+0.22%
$ 1.96 million $ 2.09 million
Jul 19, 3 AM $ 0.00652
-0.18%
$ 1.95 million $ 2.05 million
Jul 19, 2 AM $ 0.00653
+6.00%
$ 1.95 million $ 2.01 million
Jul 19, 1 AM $ 0.00616
-7.35%
$ 1.84 million $ 1.91 million
Jul 19, 12 AM $ 0.00665
-0.27%
$ 1.99 million $ 856,536
Jul 18, 11 PM $ 0.00667
+2.27%
$ 2 million $ 855,120
Jul 18, 10 PM $ 0.00667
+8.27%
$ 2 million $ 856,348
Jul 18, 9 PM $ 0.00616
-0.42%
$ 1.84 million $ 1.74 million
Jul 18, 8 PM $ 0.00618
-0.32%
$ 1.85 million $ 1.68 million
Jul 18, 7 PM $ 0.0062
-7.67%
$ 1.85 million $ 1.59 million
Jul 18, 6 PM $ 0.00672
+7.75%
$ 2.01 million $ 1.58 million
Jul 18, 5 PM $ 0.00623
-6.23%
$ 1.86 million $ 1.53 million
Jul 18, 4 PM $ 0.00665
-0.05%
$ 1.99 million $ 840,718
Jul 18, 3 PM $ 0.00665
+0.10%
$ 1.99 million $ 837,822
Jul 18, 2 PM $ 0.00618
-6.74%
$ 1.85 million $ 1.61 million
Jul 18, 1 PM $ 0.00662
+8.49%
$ 1.98 million $ 832,229
Jul 18, 12 PM $ 0.00611
-9.23%
$ 1.83 million $ 2.01 million
Jul 18, 11 AM $ 0.00673
+0.73%
$ 2.01 million $ 2.06 million
Jul 18, 10 AM $ 0.00668
+0.04%
$ 2 million $ 824,187
Jul 18, 9 AM $ 0.00668
+10.59%
$ 2 million $ 824,479
Jul 18, 8 AM $ 0.00604
+0.21%
$ 1.81 million $ 2.29 million
Jul 18, 7 AM $ 0.00602
-9.10%
$ 1.8 million $ 2.42 million
Jul 18, 6 AM $ 0.00663
-0.40%
$ 1.98 million $ 853,444
Jul 18, 5 AM $ 0.006
-9.99%
$ 1.79 million $ 2.62 million
Jul 18, 4 AM $ 0.00667
+11.35%
$ 1.99 million $ 840,049
Jul 18, 3 AM $ 0.00599
-9.53%
$ 1.79 million $ 2.67 million
Jul 18, 2 AM $ 0.00598
-9.91%
$ 1.79 million $ 2.65 million
Jul 18, 1 AM $ 0.00664
+0.14%
$ 1.99 million $ 829,969
Jul 18, 12 AM $ 0.00663
+9.40%
$ 1.98 million $ 828,233
Jul 17, 11 PM $ 0.00606
-6.87%
$ 1.81 million $ 2.7 million
Jul 17, 10 PM $ 0.00664
-0.34%
$ 1.99 million $ 826,637
Jul 17, 9 PM $ 0.00666
+2.12%
$ 1.99 million $ 823,467
Jul 17, 8 PM $ 0.00652
-2.37%
$ 1.95 million $ 2.68 million