Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.00624
+2.34%
$1.87 million $163,666
Sep 20, 12 AM $0.0061
-1.69%
$1.83 million $185,384
Sep 19, 11 PM $0.0062
-0.02%
$1.86 million $184,827
Sep 19, 10 PM $0.00621
+0.01%
$1.86 million $185,581
Sep 19, 9 PM $0.00621
+0.03%
$1.86 million $186,280
Sep 19, 8 PM $0.00621
+0.10%
$1.86 million $182,914
Sep 19, 7 PM $0.0062
-0.12%
$1.86 million $181,283
Sep 19, 6 PM $0.00621
+0.00%
$1.86 million $181,732
Sep 19, 5 PM $0.00621
-0.12%
$1.86 million $181,624
Sep 19, 4 PM $0.00622
+0.15%
$1.86 million $182,956
Sep 19, 3 PM $0.00621
+0.23%
$1.86 million $183,299
Sep 19, 2 PM $0.0062
+0.39%
$1.86 million $194,555
Sep 19, 1 PM $0.00617
+0.08%
$1.85 million $210,819
Sep 19, 12 PM $0.00616
+0.03%
$1.85 million $225,743
Sep 19, 11 AM $0.00616
-0.02%
$1.85 million $229,724
Sep 19, 10 AM $0.00617
+0.08%
$1.85 million $232,112
Sep 19, 9 AM $0.00616
+0.01%
$1.85 million $234,578
Sep 19, 8 AM $0.00616
+0.01%
$1.85 million $237,435
Sep 19, 7 AM $0.00616
+0.13%
$1.85 million $240,887
Sep 19, 6 AM $0.00615
-0.05%
$1.84 million $244,031
Sep 19, 5 AM $0.00616
+0.11%
$1.84 million $245,811
Sep 19, 4 AM $0.00615
+0.01%
$1.84 million $247,180
Sep 19, 3 AM $0.00615
-0.02%
$1.84 million $248,032
Sep 19, 2 AM $0.00615
+0.04%
$1.84 million $250,553
Sep 19, 1 AM $0.00615
-0.07%
$1.84 million $253,941
Sep 19, 12 AM $0.00615
+0.07%
$1.84 million $256,645
Sep 18, 11 PM $0.00615
-0.10%
$1.84 million $256,383
Sep 18, 10 PM $0.00615
-0.02%
$1.84 million $255,815
Sep 18, 9 PM $0.00615
+0.10%
$1.84 million $256,987
Sep 18, 8 PM $0.00615
-0.08%
$1.84 million $256,441
Sep 18, 7 PM $0.00615
+0.12%
$1.84 million $258,132
Sep 18, 6 PM $0.00615
-0.02%
$1.84 million $258,776
Sep 18, 5 PM $0.00615
+0.17%
$1.84 million $267,935
Sep 18, 4 PM $0.00614
+0.33%
$1.84 million $267,630
Sep 18, 3 PM $0.00612
+0.05%
$1.83 million $269,706
Sep 18, 2 PM $0.00611
-0.02%
$1.83 million $261,077
Sep 18, 1 PM $0.00611
-0.16%
$1.83 million $244,279
Sep 18, 12 PM $0.00612
+0.28%
$1.83 million $231,279
Sep 18, 11 AM $0.0061
+0.05%
$1.83 million $230,802
Sep 18, 10 AM $0.0061
+2.13%
$1.83 million $229,936
Sep 18, 9 AM $0.00597
-0.13%
$1.79 million $230,816
Sep 18, 8 AM $0.00598
-0.01%
$1.79 million $228,195
Sep 18, 7 AM $0.00598
+0.06%
$1.79 million $230,425
Sep 18, 6 AM $0.00598
-0.15%
$1.79 million $230,102
Sep 18, 5 AM $0.00598
-0.08%
$1.79 million $232,874
Sep 18, 4 AM $0.00599
+0.27%
$1.79 million $233,619
Sep 18, 3 AM $0.00597
-0.14%
$1.79 million $234,299
Sep 18, 2 AM $0.00598
+0.11%
$1.79 million $234,543
Sep 18, 1 AM $0.00597
-0.13%
$1.79 million $237,025
Sep 18, 12 AM $0.00598
-0.04%
$1.79 million $241,226