NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00602
+0.01%
$ 1.81 million $ 205,147
3:14 AM $ 0.00602
+0.00%
$ 1.8 million $ 205,183
3:13 AM $ 0.00602
-0.14%
$ 1.8 million $ 205,181
3:12 AM $ 0.00603
+0.12%
$ 1.8 million $ 205,180
3:11 AM $ 0.00603
+0.00%
$ 1.8 million $ 205,178
3:10 AM $ 0.00603
+0.00%
$ 1.8 million $ 205,068
3:09 AM $ 0.00603
+0.01%
$ 1.81 million $ 205,040
3:08 AM $ 0.00603
-0.01%
$ 1.81 million $ 205,041
3:07 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,974
3:06 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,951
3:05 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,910
3:04 AM $ 0.00603
-0.03%
$ 1.81 million $ 204,899
3:03 AM $ 0.00603
+0.02%
$ 1.81 million $ 204,962
3:02 AM $ 0.00603
+0.05%
$ 1.81 million $ 204,912
3:01 AM $ 0.00602
-0.09%
$ 1.81 million $ 204,912
3:00 AM $ 0.00603
+0.04%
$ 1.81 million $ 204,881
2:59 AM $ 0.00603
+0.00%
$ 1.81 million $ 205,053
2:58 AM $ 0.00603
-0.03%
$ 1.81 million $ 205,092
2:57 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,920
2:56 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,896
2:55 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,806
2:54 AM $ 0.00603
+0.06%
$ 1.81 million $ 204,712
2:53 AM $ 0.00602
-0.05%
$ 1.81 million $ 204,634
2:52 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,559
2:51 AM $ 0.00603
+0.06%
$ 1.81 million $ 204,551
2:50 AM $ 0.00602
-0.10%
$ 1.81 million $ 204,472
2:49 AM $ 0.00603
+0.03%
$ 1.81 million $ 204,397
2:48 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,197
2:47 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,020
2:46 AM $ 0.00603
+0.01%
$ 1.81 million $ 203,744
2:45 AM $ 0.00603
-0.04%
$ 1.81 million $ 203,452
2:44 AM $ 0.00603
-0.01%
$ 1.81 million $ 203,440
2:43 AM $ 0.00603
+0.01%
$ 1.81 million $ 203,456
2:42 AM $ 0.00603
+0.00%
$ 1.81 million $ 203,412
2:41 AM $ 0.00603
+0.00%
$ 1.81 million $ 203,333
2:40 AM $ 0.00603
+0.00%
$ 1.81 million $ 203,288
2:39 AM $ 0.00603
-0.11%
$ 1.81 million $ 203,251
2:38 AM $ 0.00604
+0.13%
$ 1.81 million $ 203,231
2:37 AM $ 0.00603
-0.06%
$ 1.81 million $ 203,163
2:36 AM $ 0.00603
-0.01%
$ 1.81 million $ 203,137
2:35 AM $ 0.00603
+0.05%
$ 1.81 million $ 203,085
2:34 AM $ 0.00603
+0.02%
$ 1.81 million $ 203,277
2:33 AM $ 0.00603
-0.03%
$ 1.81 million $ 203,292
2:32 AM $ 0.00603
+0.00%
$ 1.81 million $ 203,126
2:31 AM $ 0.00603
-0.07%
$ 1.81 million $ 203,084
2:30 AM $ 0.00603
-0.10%
$ 1.81 million $ 203,087
2:29 AM $ 0.00604
+0.16%
$ 1.81 million $ 203,114
2:28 AM $ 0.00603
-0.07%
$ 1.81 million $ 203,041
2:27 AM $ 0.00603
+0.05%
$ 1.81 million $ 203,074
2:26 AM $ 0.00603
-0.07%
$ 1.81 million $ 203,083