NodeOps Historical Data

NODE Page 7
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.012
-0.01%
$ 1.97 million $ 811,393
4:03 AM $ 0.012
+0.00%
$ 1.97 million $ 811,172
4:02 AM $ 0.012
-0.01%
$ 1.97 million $ 811,252
4:01 AM $ 0.012
+0.01%
$ 1.97 million $ 811,278
4:00 AM $ 0.012
+0.00%
$ 1.97 million $ 811,303
3:59 AM $ 0.012
-0.20%
$ 1.98 million $ 3.4 million
3:58 AM $ 0.012
+0.02%
$ 1.98 million $ 811,411
3:57 AM $ 0.012
-0.01%
$ 1.98 million $ 811,437
3:56 AM $ 0.012
+0.00%
$ 1.98 million $ 811,538
3:55 AM $ 0.012
-0.01%
$ 1.98 million $ 811,486
3:54 AM $ 0.012
-0.07%
$ 1.98 million $ 811,486
3:53 AM $ 0.012
+0.01%
$ 1.98 million $ 811,487
3:52 AM $ 0.012
-0.01%
$ 1.98 million $ 811,559
3:51 AM $ 0.012
+0.00%
$ 1.98 million $ 811,484
3:50 AM $ 0.012
-0.01%
$ 1.98 million $ 811,473
3:49 AM $ 0.012
+0.13%
$ 1.98 million $ 811,455
3:48 AM $ 0.012
+0.00%
$ 1.98 million $ 811,334
3:47 AM $ 0.012
-0.01%
$ 1.98 million $ 811,332
3:46 AM $ 0.012
+0.01%
$ 1.98 million $ 811,360
3:45 AM $ 0.012
+0.02%
$ 1.98 million $ 811,286
3:44 AM $ 0.012
+0.12%
$ 1.98 million $ 811,280
3:43 AM $ 0.012
+0.00%
$ 1.98 million $ 811,321
3:42 AM $ 0.012
+0.00%
$ 1.98 million $ 811,285
3:41 AM $ 0.012
+0.00%
$ 1.98 million $ 811,152
3:40 AM $ 0.012
-0.01%
$ 1.98 million $ 811,141
3:39 AM $ 0.012
+4.53%
$ 1.98 million $ 3.41 million
3:38 AM $ 0.0115
+0.07%
$ 1.98 million $ 3.41 million
3:37 AM $ 0.0115
-1.05%
$ 1.98 million $ 3.41 million
3:36 AM $ 0.0116
+0.00%
$ 1.98 million $ 3.41 million
3:35 AM $ 0.0116
-3.50%
$ 1.98 million $ 3.41 million
3:34 AM $ 0.012
-1.96%
$ 1.98 million $ 3.41 million
3:33 AM $ 0.0122
+0.13%
$ 1.98 million $ 3.41 million
3:32 AM $ 0.0122
+0.12%
$ 1.98 million $ 3.41 million
3:31 AM $ 0.0122
-0.06%
$ 1.98 million $ 3.41 million
3:30 AM $ 0.0122
+0.12%
$ 1.98 million $ 3.41 million
3:29 AM $ 0.0122
-0.06%
$ 2.01 million $ 3.42 million
3:28 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.42 million
3:27 AM $ 0.0122
+0.06%
$ 2.01 million $ 3.42 million
3:26 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.42 million
3:25 AM $ 0.0122
+0.63%
$ 2.01 million $ 3.42 million
3:24 AM $ 0.0121
+0.34%
$ 2 million $ 3.42 million
3:23 AM $ 0.0121
+0.19%
$ 2 million $ 3.42 million
3:22 AM $ 0.0121
+0.26%
$ 2 million $ 3.42 million
3:21 AM $ 0.012
+0.38%
$ 2 million $ 3.42 million
3:20 AM $ 0.012
+0.00%
$ 2 million $ 3.42 million
3:19 AM $ 0.0122
+2.11%
$ 2.01 million $ 3.43 million
3:18 AM $ 0.0119
-2.19%
$ 2.01 million $ 3.43 million
3:17 AM $ 0.0122
+0.06%
$ 2.01 million $ 3.43 million
3:16 AM $ 0.0122
-0.13%
$ 2.01 million $ 3.43 million
3:15 AM $ 0.0122
+0.00%
$ 2.01 million $ 3.43 million